Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,135 € | +1,12% | 12,99 € | 300 | 3.474 | 12,935 - 13,135 € | 15:18:55 | Hist. Kurse | |||
| 13,15 € | +1,39% | 12,97 € | 0 | 290 | 12,97 - 13,15 € | 15:14:01 | Hist. Kurse | |||
| 13,1325 € | +1,17% | 12,98 € | 0 | 0 | 12,93 - 13,1675 € | 15:32:51 | Hist. Kurse | |||
| 12,985 € | +0,50% | 12,92 € | 0 | 0 | 12,985 - 12,985 € | 07:57:07 | Hist. Kurse | |||
Frankfurt | 13,04 € | +0,27% | 13,005 € | 5.000 | 8.000 | 12,87 - 13,04 € | 11:26:25 | Hist. Kurse | |||
Nasdaq OTC Other | 13,12 $ | -5,23% | 13,8445 $ | 245 | 200 | 13,8445 - 13,8445 $ | 11.04.24 | Hist. Kurse | |||
Düsseldorf | 12,925 € | G | +0,51% | 12,86 € | 0 | 0 | 12,925 - 12,925 € | 08:10:34 | Hist. Kurse | ||
München | 13,00 € | 0 % | 13,00 € | 0 | 0 | 13,00 - 13,00 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 13,08 € | +0,85% | 12,97 € | 0 | 0 | 12,955 - 13,08 € | 13:25:31 | Hist. Kurse | |||
Berlin | 12,94 € | G | +0,50% | 12,875 € | 0 | 0 | 12,94 - 12,94 € | 08:02:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.522 | 13,13 € | 13,145 € | 1.522 | 0,11% | 15:32:50 | |
| 2.000 | 13,125 € | 13,14 € | 2.000 | 0,11% | 15:32:50 | |
| 1.530 | 13,125 € | 13,14 € | 1.530 | 0,11% | 15:32:50 | |
| 0 | 13,12 € | 13,145 € | 0 | 0,19% | 15:32:51 | |
| 1.250 | 13,14 € | 13,16 € | 1.250 | 0,15% | 15:13:54 | |
| 5.000 | 13,135 € | 13,155 € | 5.000 | 0,15% | 15:17:09 | |
| 5.000 | 13,135 € | 13,16 € | 5.000 | 0,19% | 15:17:09 | |
| 1.530 | 13,125 € | 13,17 € | 1.530 | 0,34% | 15:13:51 | |
| 420 | 13,12 € | 13,17 € | 420 | 0,38% | 15:17:09 | |
| | | | | |
Gesamtvolumen | 11.764 Stück | Höchster Spread (Frankfurt) | 0,38% | |
Gesamtumsatz | 152.941 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 14:44:04) | 13,15 € | |||
Tagestief (Frankfurt, 08:00:16) | 12,87 € |
Gesamtvolumen | 11.764 Stück | Höchster Spread (Frankfurt) | 0,38% | |
Gesamtumsatz | 152.941 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 14:44:04) | 13,15 € | |||
Tagestief (Frankfurt, 08:00:16) | 12,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |