Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 123,80 $ | 28.314 | 3,51 M $ | 84.547 | 10,5 M $ | ||
22:10:00 | 123,80 $ | 0 | 0 $ | 56.233 | 6,98 M $ | ||
21:59:53 | 123,78 $ | 100 | 12.378 $ | 56.233 | 6,98 M $ | ||
21:58:06 | 123,41 $ | 100 | 12.341 $ | 56.133 | 6,97 M $ | ||
21:58:06 | 123,42 $ | 100 | 12.342 $ | 56.033 | 6,96 M $ | ||
21:57:42 | 123,32 $ | 100 | 12.332 $ | 55.933 | 6,95 M $ | ||
21:57:21 | 123,42 $ | 100 | 12.342 $ | 55.833 | 6,93 M $ | ||
21:53:33 | 123,99 $ | 373 | 46.248 $ | 55.733 | 6,92 M $ | ||
21:53:16 | 123,93 $ | 200 | 24.786 $ | 55.360 | 6,88 M $ | ||
21:51:53 | 123,58 $ | 100 | 12.358 $ | 55.160 | 6,85 M $ | ||
21:51:39 | 123,67 $ | 100 | 12.367 $ | 55.060 | 6,84 M $ | ||
21:51:39 | 123,67 $ | 100 | 12.367 $ | 54.960 | 6,83 M $ | ||
21:49:19 | 123,73 $ | 100 | 12.373 $ | 54.860 | 6,81 M $ | ||
21:47:14 | 123,60 $ | 100 | 12.360 $ | 54.760 | 6,80 M $ | ||
21:44:06 | 123,32 $ | 182 | 22.444 $ | 54.660 | 6,79 M $ | ||
21:44:01 | 123,34 $ | 100 | 12.334 $ | 54.478 | 6,77 M $ | ||
21:38:02 | 123,36 $ | 106 | 13.076 $ | 54.378 | 6,75 M $ | ||
21:38:02 | 123,41 $ | 100 | 12.341 $ | 54.272 | 6,74 M $ | ||
21:38:02 | 123,41 $ | 100 | 12.341 $ | 54.172 | 6,73 M $ | ||
21:37:27 | 123,42 $ | 100 | 12.342 $ | 54.072 | 6,72 M $ | ||
21:37:27 | 123,42 $ | 100 | 12.342 $ | 53.972 | 6,70 M $ | ||
21:37:27 | 123,43 $ | 120 | 14.812 $ | 53.872 | 6,69 M $ | ||
21:31:30 | 123,28 $ | 145 | 17.876 $ | 53.752 | 6,68 M $ | ||
21:29:45 | 123,18 $ | 100 | 12.318 $ | 53.607 | 6,66 M $ | ||
21:28:35 | 123,40 $ | 100 | 12.340 $ | 53.507 | 6,65 M $ | ||
21:26:36 | 123,45 $ | 200 | 24.690 $ | 53.407 | 6,63 M $ | ||
21:19:32 | 123,46 $ | 194 | 23.951 $ | 53.207 | 6,61 M $ | ||
21:17:55 | 123,56 $ | 100 | 12.356 $ | 53.013 | 6,59 M $ | ||
20:42:38 | 124,01 $ | 104 | 12.897 $ | 52.913 | 6,57 M $ | ||
20:42:38 | 124,01 $ | 100 | 12.401 $ | 52.809 | 6,56 M $ | ||
20:41:19 | 123,99 $ | 100 | 12.399 $ | 52.709 | 6,55 M $ | ||
20:40:04 | 123,98 $ | 177 | 21.944 $ | 52.609 | 6,54 M $ | ||
20:38:42 | 123,96 $ | 100 | 12.396 $ | 52.432 | 6,51 M $ | ||
20:37:26 | 123,97 $ | 100 | 12.397 $ | 52.332 | 6,50 M $ | ||
20:37:09 | 123,92 $ | 100 | 12.392 $ | 52.232 | 6,49 M $ | ||
20:36:46 | 124,00 $ | 100 | 12.400 $ | 52.132 | 6,48 M $ | ||
20:33:08 | 123,82 $ | 100 | 12.382 $ | 52.032 | 6,46 M $ | ||
20:31:11 | 123,785 $ | 200 | 24.757 $ | 51.932 | 6,45 M $ | ||
20:29:57 | 123,84 $ | 100 | 12.384 $ | 51.732 | 6,43 M $ | ||
20:29:47 | 123,84 $ | 100 | 12.384 $ | 51.632 | 6,41 M $ | ||
20:29:47 | 123,83 $ | 100 | 12.383 $ | 51.532 | 6,40 M $ | ||
20:29:47 | 123,82 $ | 270 | 33.431 $ | 51.432 | 6,39 M $ | ||
20:21:47 | 123,75 $ | 100 | 12.375 $ | 51.162 | 6,36 M $ | ||
20:20:23 | 123,77 $ | 100 | 12.377 $ | 51.062 | 6,34 M $ | ||
19:28:41 | 123,73 $ | 114 | 14.105 $ | 50.962 | 6,33 M $ | ||
19:20:40 | 123,88 $ | 100 | 12.388 $ | 50.848 | 6,32 M $ | ||
19:20:40 | 123,89 $ | 112 | 13.876 $ | 50.748 | 6,30 M $ | ||
18:42:35 | 123,40 $ | 100 | 12.340 $ | 50.636 | 6,29 M $ | ||
18:42:34 | 123,44 $ | 100 | 12.344 $ | 50.536 | 6,28 M $ | ||
18:29:38 | 123,33 $ | 100 | 12.333 $ | 50.436 | 6,27 M $ | ||
18:18:45 | 123,72 $ | 100 | 12.372 $ | 50.336 | 6,25 M $ | ||
17:44:08 | 123,46 $ | 100 | 12.346 $ | 50.236 | 6,24 M $ | ||
17:44:08 | 123,49 $ | 100 | 12.349 $ | 50.136 | 6,23 M $ | ||
17:38:12 | 123,18 $ | 102 | 12.564 $ | 50.036 | 6,22 M $ | ||
17:30:26 | 123,40 $ | 124 | 15.302 $ | 49.934 | 6,20 M $ | ||
17:23:12 | 123,26 $ | 100 | 12.326 $ | 49.810 | 6,19 M $ | ||
17:17:08 | 123,60 $ | 103 | 12.731 $ | 49.710 | 6,18 M $ | ||
17:17:08 | 123,60 $ | 147 | 18.169 $ | 49.607 | 6,16 M $ | ||
17:14:04 | 123,80 $ | 402 | 49.768 $ | 49.460 | 6,15 M $ | ||
17:14:04 | 123,81 $ | 176 | 21.791 $ | 49.058 | 6,10 M $ | ||
17:04:32 | 123,91 $ | 100 | 12.391 $ | 48.882 | 6,07 M $ | ||
17:03:18 | 123,93 $ | 100 | 12.393 $ | 48.782 | 6,06 M $ | ||
16:35:57 | 124,38 $ | 100 | 12.438 $ | 48.682 | 6,05 M $ | ||
16:35:57 | 124,39 $ | 100 | 12.439 $ | 48.582 | 6,04 M $ | ||
16:27:47 | 124,61 $ | 100 | 12.461 $ | 48.482 | 6,02 M $ | ||
01:00:00 | 124,26 $ | 24.191 | 3,01 M $ | 48.382 | 6,01 M $ | ||
01:00:00 | 124,26 $ | 0 | 0 $ | 24.191 | 3,01 M $ | ||
00:30:00 | 124,26 $ | 24.191 | 3,01 M $ | 24.191 | 3,01 M $ | ||
00:30:00 | 124,26 $ | 0 | 0 $ | 0 | 0 $ |