Top-News
Orderbuch Fraport AG
Aktie
WKN: 577330 ISIN: DE0005773303 US-Symbol: FPRUF
52.35
52,35 €
+0,00 €
0,00%
17.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
92,39 Mio.
Marktkapitalisierung *
4,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
MB9J0R
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:20:14 | 52,65 € | 10 | 527 € | 30.733 | 1,63 M € | ||
| 21:20:14 | 52,65 € | 10 | 527 € | 30.723 | 1,62 M € | ||
| 21:11:53 | 52,35 € | 19 | 995 € | 30.713 | 1,62 M € | ||
| 20:58:37 | 52,35 € | 21 | 1.099 € | 30.694 | 1,62 M € | ||
| 19:31:08 | 52,35 € | 150 | 7.853 € | 30.673 | 1,62 M € | ||
| 19:30:22 | 52,35 € | 150 | 7.853 € | 30.523 | 1,61 M € | ||
| 19:12:04 | 52,35 € | 100 | 5.235 € | 30.373 | 1,61 M € | ||
| 19:09:49 | 52,35 € | 83 | 4.345 € | 30.273 | 1,60 M € | ||
| 19:07:02 | 52,35 € | 86 | 4.502 € | 30.190 | 1,60 M € | ||
| 18:39:34 | 52,35 € | 15 | 785 € | 30.104 | 1,59 M € | ||
| 18:21:42 | 52,35 € | 57 | 2.984 € | 30.089 | 1,59 M € | ||
| 18:09:01 | 52,35 € | 77 | 4.031 € | 30.032 | 1,59 M € | ||
| 17:56:41 | 52,35 € | 81 | 4.240 € | 29.955 | 1,58 M € | ||
| 17:56:39 | 52,35 € | 60 | 3.141 € | 29.874 | 1,58 M € | ||
| 17:56:39 | 52,40 € | 85 | 4.454 € | 29.814 | 1,58 M € | ||
| 17:49:34 | 52,80 € | 50 | 2.640 € | 29.729 | 1,57 M € | ||
| 17:46:55 | 52,50 € | 190 | 9.975 € | 29.679 | 1,57 M € | ||
| 17:46:29 | 52,50 € | 44 | 2.310 € | 29.489 | 1,56 M € | ||
| 17:46:29 | 52,50 € | 1 | 53 € | 29.445 | 1,56 M € | ||
| 17:29:14 | 52,65 € | 45 | 2.369 € | 29.444 | 1,56 M € | ||
| 17:28:45 | 52,65 € | 300 | 15.795 € | 29.399 | 1,56 M € | ||
| 17:27:56 | 52,65 € | 300 | 15.795 € | 29.099 | 1,54 M € | ||
| 17:21:57 | 52,65 € | 200 | 10.530 € | 28.799 | 1,52 M € | ||
| 17:20:56 | 52,65 € | 300 | 15.795 € | 28.599 | 1,51 M € | ||
| 17:18:34 | 52,85 € | 200 | 10.570 € | 28.299 | 1,50 M € | ||
| 17:15:34 | 52,95 € | 200 | 10.590 € | 28.099 | 1,49 M € | ||
| 17:13:06 | 53,00 € | 2.300 | 122 T € | 27.899 | 1,48 M € | ||
| 17:12:29 | 52,85 € | 200 | 10.570 € | 25.599 | 1,35 M € | ||
| 17:12:11 | 52,85 € | 70 | 3.700 € | 25.399 | 1,34 M € | ||
| 17:12:09 | 52,85 € | 300 | 15.855 € | 25.329 | 1,34 M € | ||
| 17:11:00 | 52,85 € | 300 | 15.855 € | 25.029 | 1,32 M € | ||
| 17:10:49 | 52,80 € | 700 | 36.960 € | 24.729 | 1,31 M € | ||
| 17:10:30 | 52,85 € | 300 | 15.855 € | 24.029 | 1,27 M € | ||
| 17:08:25 | 52,85 € | 12 | 634 € | 23.729 | 1,26 M € | ||
| 16:58:28 | 52,85 € | 100 | 5.285 € | 23.717 | 1,26 M € | ||
| 16:58:11 | 52,85 € | 300 | 15.855 € | 23.617 | 1,25 M € | ||
| 16:53:46 | 52,85 € | 150 | 7.928 € | 23.317 | 1,23 M € | ||
| 16:52:46 | 52,85 € | 300 | 15.855 € | 23.167 | 1,23 M € | ||
| 16:52:20 | 52,85 € | 200 | 10.570 € | 22.867 | 1,21 M € | ||
| 16:52:17 | 52,85 € | 900 | 47.565 € | 22.667 | 1,20 M € | ||
| 16:45:13 | 52,90 € | 20 | 1.058 € | 21.767 | 1,15 M € | ||
| 16:30:25 | 52,90 € | 200 | 10.580 € | 21.747 | 1,15 M € | ||
| 16:28:52 | 52,90 € | 200 | 10.580 € | 21.547 | 1,14 M € | ||
| 16:27:35 | 52,95 € | 300 | 15.885 € | 21.347 | 1,13 M € | ||
| 16:26:50 | 52,95 € | 100 | 5.295 € | 21.047 | 1,11 M € | ||
| 16:25:30 | 52,90 € | 300 | 15.870 € | 20.947 | 1,11 M € | ||
| 16:25:17 | 52,90 € | 300 | 15.870 € | 20.647 | 1,09 M € | ||
| 16:09:38 | 53,00 € | 10 | 530 € | 20.347 | 1,08 M € | ||
| 16:09:20 | 53,00 € | 10 | 530 € | 20.337 | 1,08 M € | ||
| 16:05:08 | 53,05 € | 36 | 1.910 € | 20.327 | 1,08 M € | ||
| 16:00:32 | 53,00 € | 100 | 5.300 € | 20.291 | 1,07 M € | ||
| 15:53:30 | 53,00 € | 44 | 2.332 € | 20.191 | 1,07 M € | ||
| 15:41:02 | 53,00 € | 73 | 3.869 € | 20.147 | 1,07 M € | ||
| 15:39:01 | 53,10 € | 1 | 53 € | 20.074 | 1,06 M € | ||
| 15:38:34 | 53,10 € | 20 | 1.062 € | 20.073 | 1,06 M € | ||
| 15:37:10 | 53,10 € | 50 | 2.655 € | 20.053 | 1,06 M € | ||
| 15:30:25 | 53,10 € | 200 | 10.620 € | 20.003 | 1,06 M € | ||
| 15:30:03 | 53,10 € | 200 | 10.620 € | 19.803 | 1,05 M € | ||
| 15:26:38 | 53,05 € | 50 | 2.653 € | 19.603 | 1,04 M € | ||
| 15:25:08 | 53,05 € | 100 | 5.305 € | 19.553 | 1,03 M € | ||
| 15:18:34 | 52,90 € | 80 | 4.232 € | 19.453 | 1,03 M € | ||
| 15:12:12 | 52,90 € | 10 | 529 € | 19.373 | 1,03 M € | ||
| 15:07:59 | 52,90 € | 100 | 5.290 € | 19.363 | 1,02 M € | ||
| 15:00:08 | 52,90 € | 150 | 7.935 € | 19.263 | 1,02 M € | ||
| 14:56:07 | 52,95 € | 170 | 9.002 € | 19.113 | 1,01 M € | ||
| 14:43:04 | 52,85 € | 13 | 687 € | 18.943 | 1,00 M € | ||
| 14:40:43 | 52,85 € | 200 | 10.570 € | 18.930 | 1,00 M € | ||
| 14:34:01 | 52,85 € | 300 | 15.855 € | 18.730 | 0,99 M € | ||
| 14:33:56 | 52,80 € | 2.140 | 113 T € | 18.430 | 0,98 M € | ||
| 14:33:25 | 52,90 € | 300 | 15.870 € | 16.290 | 0,86 M € | ||
| 14:20:51 | 52,85 € | 7 | 370 € | 15.990 | 0,85 M € | ||
| 14:17:20 | 52,80 € | 100 | 5.280 € | 15.983 | 0,85 M € | ||
| 14:07:46 | 52,90 € | 10 | 529 € | 15.883 | 0,84 M € | ||
| 13:35:59 | 52,85 € | 100 | 5.285 € | 15.873 | 0,84 M € | ||
| 13:33:49 | 52,85 € | 11 | 581 € | 15.773 | 0,83 M € | ||
| 13:29:58 | 52,90 € | 100 | 5.290 € | 15.762 | 0,83 M € | ||
| 13:18:33 | 52,90 € | 150 | 7.935 € | 15.662 | 0,83 M € | ||
| 13:14:14 | 52,85 € | 15 | 793 € | 15.512 | 0,82 M € | ||
| 13:12:07 | 52,90 € | 150 | 7.935 € | 15.497 | 0,82 M € | ||
| 13:11:47 | 52,85 € | 150 | 7.928 € | 15.347 | 0,81 M € | ||
| 12:58:40 | 52,90 € | 200 | 10.580 € | 15.197 | 0,80 M € | ||
| 12:58:25 | 52,75 € | 1.430 | 75 T € | 14.997 | 0,79 M € | ||
| 12:57:37 | 52,85 € | 300 | 15.855 € | 13.567 | 0,72 M € | ||
| 12:48:04 | 52,90 € | 200 | 10.580 € | 13.267 | 0,70 M € | ||
| 12:47:12 | 52,90 € | 200 | 10.580 € | 13.067 | 0,69 M € | ||
| 12:45:12 | 52,90 € | 30 | 1.587 € | 12.867 | 0,68 M € | ||
| 12:40:57 | 52,90 € | 60 | 3.174 € | 12.837 | 0,68 M € | ||
| 12:38:57 | 52,80 € | 69 | 3.643 € | 12.777 | 0,68 M € | ||
| 12:33:47 | 52,70 € | 17 | 896 € | 12.708 | 0,67 M € | ||
| 12:26:58 | 52,70 € | 100 | 5.270 € | 12.691 | 0,67 M € | ||
| 12:24:46 | 53,05 € | 25 | 1.326 € | 12.591 | 0,67 M € | ||
| 12:03:03 | 53,20 € | 100 | 5.320 € | 12.566 | 0,67 M € | ||
| 11:43:40 | 53,15 € | 5 | 266 € | 12.466 | 0,66 M € | ||
| 11:41:49 | 53,15 € | 1 | 53 € | 12.461 | 0,66 M € | ||
| 11:32:00 | 53,20 € | 200 | 10.640 € | 12.460 | 0,66 M € | ||
| 11:31:47 | 53,20 € | 300 | 15.960 € | 12.260 | 0,65 M € | ||
| 11:30:19 | 53,25 € | 77 | 4.100 € | 11.960 | 0,63 M € | ||
| 11:22:23 | 53,25 € | 57 | 3.035 € | 11.883 | 0,63 M € | ||
| 11:21:04 | 53,25 € | 18 | 959 € | 11.826 | 0,63 M € | ||
| 11:20:57 | 53,20 € | 300 | 15.960 € | 11.808 | 0,63 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
