Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.84
23,88
€
+0,04 €
+0,17%
10.05.24 21:59:42
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
MB9J6M
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 23,78 € | 125.581 | 2,99 M € | 509.178 | 12,1 M € | ||
| 17:35:23 | 23,78 € | 125.581 | 2,99 M € | 383.597 | 9,14 M € | ||
| 17:29:40 | 23,74 € | 344 | 8.167 € | 258.016 | 6,15 M € | ||
| 17:29:04 | 23,74 € | 528 | 12.535 € | 257.672 | 6,14 M € | ||
| 17:29:04 | 23,74 € | 2.365 | 56 T € | 257.144 | 6,13 M € | ||
| 17:29:04 | 23,76 € | 553 | 13.139 € | 254.779 | 6,07 M € | ||
| 17:29:04 | 23,76 € | 28 | 665 € | 254.226 | 6,06 M € | ||
| 17:29:04 | 23,76 € | 1.252 | 29.748 € | 254.198 | 6,06 M € | ||
| 17:27:31 | 23,78 € | 73 | 1.736 € | 252.946 | 6,03 M € | ||
| 17:27:31 | 23,78 € | 451 | 10.725 € | 252.873 | 6,03 M € | ||
| 17:27:31 | 23,78 € | 1.598 | 38.000 € | 252.422 | 6,02 M € | ||
| 17:25:25 | 23,76 € | 1.008 | 23.950 € | 250.824 | 5,98 M € | ||
| 17:24:01 | 23,76 € | 100 | 2.376 € | 249.816 | 5,96 M € | ||
| 17:23:36 | 23,76 € | 24 | 570 € | 249.716 | 5,95 M € | ||
| 17:23:36 | 23,76 € | 690 | 16.394 € | 249.692 | 5,95 M € | ||
| 17:23:35 | 23,76 € | 2.588 | 61 T € | 249.002 | 5,94 M € | ||
| 17:20:55 | 23,76 € | 412 | 9.789 € | 246.414 | 5,87 M € | ||
| 17:18:21 | 23,74 € | 162 | 3.846 € | 246.002 | 5,86 M € | ||
| 17:17:31 | 23,74 € | 245 | 5.816 € | 245.840 | 5,86 M € | ||
| 17:17:31 | 23,74 € | 200 | 4.748 € | 245.595 | 5,86 M € | ||
| 17:17:31 | 23,74 € | 489 | 11.609 € | 245.395 | 5,85 M € | ||
| 17:17:31 | 23,74 € | 192 | 4.558 € | 244.906 | 5,84 M € | ||
| 17:17:03 | 23,74 € | 1.299 | 30.838 € | 244.714 | 5,83 M € | ||
| 17:16:57 | 23,76 € | 450 | 10.692 € | 243.415 | 5,80 M € | ||
| 17:16:07 | 23,74 € | 696 | 16.523 € | 242.965 | 5,79 M € | ||
| 17:16:02 | 23,74 € | 40 | 950 € | 242.269 | 5,78 M € | ||
| 17:13:52 | 23,74 € | 260 | 6.172 € | 242.229 | 5,78 M € | ||
| 17:09:46 | 23,72 € | 681 | 16.153 € | 241.969 | 5,77 M € | ||
| 17:09:46 | 23,72 € | 3.352 | 80 T € | 241.288 | 5,75 M € | ||
| 17:09:31 | 23,70 € | 140 | 3.318 € | 237.936 | 5,67 M € | ||
| 17:09:31 | 23,70 € | 92 | 2.180 € | 237.796 | 5,67 M € | ||
| 17:09:31 | 23,70 € | 48 | 1.138 € | 237.704 | 5,67 M € | ||
| 17:09:31 | 23,70 € | 48 | 1.138 € | 237.656 | 5,67 M € | ||
| 17:09:31 | 23,70 € | 92 | 2.180 € | 237.608 | 5,67 M € | ||
| 17:09:31 | 23,70 € | 140 | 3.318 € | 237.516 | 5,66 M € | ||
| 17:09:30 | 23,70 € | 41 | 972 € | 237.376 | 5,66 M € | ||
| 17:09:30 | 23,70 € | 2.059 | 48.798 € | 237.335 | 5,66 M € | ||
| 17:08:59 | 23,68 € | 2.270 | 54 T € | 235.276 | 5,61 M € | ||
| 17:06:15 | 23,70 € | 318 | 7.537 € | 233.006 | 5,56 M € | ||
| 17:06:15 | 23,70 € | 220 | 5.214 € | 232.688 | 5,55 M € | ||
| 17:06:15 | 23,70 € | 253 | 5.996 € | 232.468 | 5,54 M € | ||
| 17:05:45 | 23,72 € | 20 | 474 € | 232.215 | 5,54 M € | ||
| 17:05:45 | 23,72 € | 48 | 1.139 € | 232.195 | 5,54 M € | ||
| 17:05:34 | 23,72 € | 500 | 11.860 € | 232.147 | 5,54 M € | ||
| 17:05:32 | 23,72 € | 872 | 20.684 € | 231.647 | 5,52 M € | ||
| 17:05:32 | 23,72 € | 999 | 23.696 € | 230.775 | 5,50 M € | ||
| 17:05:32 | 23,72 € | 136 | 3.226 € | 229.776 | 5,48 M € | ||
| 17:04:59 | 23,72 € | 699 | 16.580 € | 229.640 | 5,48 M € | ||
| 17:04:59 | 23,74 € | 1 | 24 € | 228.941 | 5,46 M € | ||
| 17:04:57 | 23,74 € | 54 | 1.282 € | 228.940 | 5,46 M € | ||
| 17:04:57 | 23,74 € | 71 | 1.686 € | 228.886 | 5,46 M € | ||
| 17:04:57 | 23,74 € | 55 | 1.306 € | 228.815 | 5,46 M € | ||
| 17:04:57 | 23,74 € | 73 | 1.733 € | 228.760 | 5,46 M € | ||
| 17:04:57 | 23,74 € | 73 | 1.733 € | 228.687 | 5,45 M € | ||
| 17:04:57 | 23,74 € | 128 | 3.039 € | 228.614 | 5,45 M € | ||
| 17:04:57 | 23,74 € | 237 | 5.626 € | 228.486 | 5,45 M € | ||
| 17:04:57 | 23,74 € | 103 | 2.445 € | 228.249 | 5,44 M € | ||
| 17:04:57 | 23,74 € | 51 | 1.211 € | 228.146 | 5,44 M € | ||
| 17:04:57 | 23,74 € | 211 | 5.009 € | 228.095 | 5,44 M € | ||
| 17:04:57 | 23,74 € | 128 | 3.039 € | 227.884 | 5,43 M € | ||
| 17:04:57 | 23,74 € | 135 | 3.205 € | 227.756 | 5,43 M € | ||
| 17:04:57 | 23,74 € | 135 | 3.205 € | 227.621 | 5,43 M € | ||
| 17:04:57 | 23,74 € | 60 | 1.424 € | 227.486 | 5,43 M € | ||
| 17:04:57 | 23,74 € | 26 | 617 € | 227.426 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 128 | 3.039 € | 227.400 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 77 | 1.828 € | 227.272 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 51 | 1.211 € | 227.195 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 51 | 1.211 € | 227.144 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 51 | 1.211 € | 227.093 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 51 | 1.211 € | 227.042 | 5,42 M € | ||
| 17:04:57 | 23,74 € | 845 | 20.060 € | 226.991 | 5,41 M € | ||
| 17:00:00 | 23,74 € | 1.573 | 37.343 € | 226.146 | 5,39 M € | ||
| 16:52:27 | 23,74 € | 33 | 783 € | 224.573 | 5,36 M € | ||
| 16:52:27 | 23,74 € | 2.628 | 62 T € | 224.540 | 5,36 M € | ||
| 16:51:16 | 23,76 € | 1.987 | 47.211 € | 221.912 | 5,29 M € | ||
| 16:50:21 | 23,78 € | 363 | 8.632 € | 219.925 | 5,25 M € | ||
| 16:50:21 | 23,78 € | 379 | 9.013 € | 219.562 | 5,24 M € | ||
| 16:46:35 | 23,76 € | 58 | 1.378 € | 219.183 | 5,23 M € | ||
| 16:46:35 | 23,76 € | 442 | 10.502 € | 219.125 | 5,23 M € | ||
| 16:43:39 | 23,76 € | 498 | 11.832 € | 218.683 | 5,22 M € | ||
| 16:41:06 | 23,78 € | 85 | 2.021 € | 218.185 | 5,20 M € | ||
| 16:40:07 | 23,76 € | 1.158 | 27.514 € | 218.100 | 5,20 M € | ||
| 16:28:03 | 23,76 € | 398 | 9.456 € | 216.942 | 5,18 M € | ||
| 16:28:03 | 23,76 € | 169 | 4.015 € | 216.544 | 5,17 M € | ||
| 16:28:03 | 23,76 € | 13 | 309 € | 216.375 | 5,16 M € | ||
| 16:25:14 | 23,78 € | 2 | 48 € | 216.362 | 5,16 M € | ||
| 16:11:02 | 23,76 € | 50 | 1.188 € | 216.360 | 5,16 M € | ||
| 16:11:02 | 23,76 € | 494 | 11.737 € | 216.310 | 5,16 M € | ||
| 16:11:02 | 23,74 € | 370 | 8.784 € | 215.816 | 5,15 M € | ||
| 16:11:02 | 23,74 € | 7.010 | 166 T € | 215.446 | 5,14 M € | ||
| 16:11:02 | 23,76 € | 161 | 3.825 € | 208.436 | 4,97 M € | ||
| 16:09:19 | 23,78 € | 544 | 12.936 € | 208.275 | 4,97 M € | ||
| 16:09:19 | 23,78 € | 1.021 | 24.279 € | 207.731 | 4,96 M € | ||
| 16:09:19 | 23,78 € | 850 | 20.213 € | 206.710 | 4,93 M € | ||
| 16:09:19 | 23,78 € | 157 | 3.733 € | 205.860 | 4,91 M € | ||
| 16:08:15 | 23,80 € | 1.054 | 25.085 € | 205.703 | 4,91 M € | ||
| 16:08:15 | 23,78 € | 954 | 22.686 € | 204.649 | 4,88 M € | ||
| 16:02:44 | 23,78 € | 5 | 119 € | 203.695 | 4,86 M € | ||
| 15:54:03 | 23,78 € | 2.308 | 55 T € | 203.690 | 4,86 M € | ||
| 15:54:03 | 23,76 € | 1.892 | 44.954 € | 201.382 | 4,81 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
