Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,96 € / 0,97 € |
SU8P1Z
| |
Call | 10,4 | 0,45 € / 0,46 € |
SW5ZXW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,01 € / 1,02 € |
SH55V1
| |
Put | 8,7 | 0,56 € / 0,57 € |
SH3HKM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:39 | 48,53 € | 10 | 485 € | 5.213 | 250 T € | ||
21:40:39 | 48,53 € | 10 | 485 € | 5.203 | 249 T € | ||
21:31:54 | 48,485 € | 5 | 242 € | 5.193 | 249 T € | ||
21:21:23 | 48,63 € | 61 | 2.966 € | 5.188 | 249 T € | ||
21:02:09 | 48,58 € | 25 | 1.215 € | 5.127 | 246 T € | ||
20:47:52 | 48,375 € | 20 | 968 € | 5.102 | 244 T € | ||
20:25:53 | 48,26 € | 35 | 1.689 € | 5.082 | 244 T € | ||
20:10:43 | 48,28 € | 10 | 483 € | 5.047 | 242 T € | ||
20:06:15 | 48,295 € | 2 | 97 € | 5.037 | 241 T € | ||
19:51:33 | 48,17 € | 14 | 674 € | 5.035 | 241 T € | ||
19:21:35 | 48,05 € | 140 | 6.727 € | 5.021 | 241 T € | ||
18:56:08 | 48,01 € | 110 | 5.281 € | 4.881 | 234 T € | ||
18:25:11 | 47,88 € | 81 | 3.878 € | 4.771 | 229 T € | ||
18:08:13 | 48,03 € | 10 | 480 € | 4.690 | 225 T € | ||
18:07:29 | 48,00 € | 10 | 480 € | 4.680 | 224 T € | ||
17:56:02 | 47,85 € | 30 | 1.436 € | 4.670 | 224 T € | ||
17:40:38 | 47,935 € | 210 | 10.066 € | 4.640 | 222 T € | ||
17:25:38 | 48,01 € | 100 | 4.801 € | 4.430 | 212 T € | ||
17:23:11 | 47,995 € | 120 | 5.759 € | 4.330 | 207 T € | ||
17:18:42 | 48,02 € | 22 | 1.056 € | 4.210 | 202 T € | ||
16:58:38 | 48,065 € | 300 | 14.420 € | 4.188 | 201 T € | ||
16:45:39 | 47,98 € | 40 | 1.919 € | 3.888 | 186 T € | ||
16:40:46 | 47,965 € | 5 | 240 € | 3.848 | 184 T € | ||
15:56:22 | 47,94 € | 20 | 959 € | 3.843 | 184 T € | ||
14:59:55 | 47,46 € | 77 | 3.654 € | 3.823 | 183 T € | ||
14:52:11 | 47,09 € | 56 | 2.637 € | 3.746 | 179 T € | ||
14:52:11 | 47,09 € | 100 | 4.709 € | 3.690 | 177 T € | ||
14:50:23 | 47,30 € | 11 | 520 € | 3.590 | 172 T € | ||
14:47:37 | 47,47 € | 22 | 1.044 € | 3.579 | 172 T € | ||
14:47:35 | 47,50 € | 24 | 1.140 € | 3.557 | 170 T € | ||
14:35:44 | 47,515 € | 70 | 3.326 € | 3.533 | 169 T € | ||
14:34:36 | 47,56 € | 200 | 9.512 € | 3.463 | 166 T € | ||
14:31:40 | 47,855 € | 20 | 957 € | 3.263 | 157 T € | ||
14:09:09 | 47,70 € | 25 | 1.193 € | 3.243 | 156 T € | ||
13:51:47 | 47,705 € | 30 | 1.431 € | 3.218 | 154 T € | ||
13:34:46 | 47,995 € | 10 | 480 € | 3.188 | 153 T € | ||
13:28:16 | 47,955 € | 5 | 240 € | 3.178 | 152 T € | ||
13:09:00 | 47,565 € | 55 | 2.616 € | 3.173 | 152 T € | ||
13:06:51 | 47,565 € | 199 | 9.465 € | 3.118 | 150 T € | ||
12:52:56 | 47,78 € | 9 | 430 € | 2.919 | 140 T € | ||
12:24:08 | 47,61 € | 300 | 14.283 € | 2.910 | 140 T € | ||
12:24:07 | 47,61 € | 200 | 9.522 € | 2.610 | 125 T € | ||
12:22:43 | 47,915 € | 11 | 527 € | 2.410 | 116 T € | ||
12:20:39 | 47,67 € | 20 | 953 € | 2.399 | 115 T € | ||
12:20:39 | 47,67 € | 300 | 14.301 € | 2.379 | 114 T € | ||
12:20:39 | 48,01 € | 120 | 5.761 € | 2.079 | 100 T € | ||
12:17:40 | 48,07 € | 50 | 2.404 € | 1.959 | 94 T € | ||
12:15:12 | 48,07 € | 100 | 4.807 € | 1.909 | 92 T € | ||
12:05:03 | 48,05 € | 50 | 2.403 € | 1.809 | 87 T € | ||
11:57:39 | 48,10 € | 17 | 818 € | 1.759 | 85 T € | ||
11:47:10 | 48,10 € | 75 | 3.608 € | 1.742 | 84 T € | ||
11:33:33 | 48,06 € | 237 | 11.390 € | 1.667 | 80 T € | ||
11:33:15 | 48,145 € | 63 | 3.033 € | 1.430 | 69 T € | ||
11:17:24 | 48,145 € | 37 | 1.781 € | 1.367 | 66 T € | ||
11:16:50 | 48,145 € | 63 | 3.033 € | 1.330 | 64 T € | ||
11:00:20 | 48,48 € | 40 | 1.939 € | 1.267 | 61 T € | ||
10:17:26 | 48,475 € | 5 | 242 € | 1.227 | 59 T € | ||
10:14:51 | 48,49 € | 41 | 1.988 € | 1.222 | 59 T € | ||
10:00:22 | 48,165 € | 250 | 12.041 € | 1.181 | 57 T € | ||
09:46:46 | 48,33 € | 200 | 9.666 € | 931 | 44.869 € | ||
09:29:24 | 48,015 € | 35 | 1.681 € | 731 | 35.203 € | ||
09:16:24 | 48,015 € | 35 | 1.681 € | 696 | 33.523 € | ||
08:40:30 | 48,015 € | 60 | 2.881 € | 661 | 31.842 € | ||
08:30:09 | 48,095 € | 206 | 9.908 € | 601 | 28.961 € | ||
08:16:00 | 48,20 € | 110 | 5.302 € | 395 | 19.054 € | ||
08:15:57 | 48,22 € | 16 | 772 € | 285 | 13.752 € | ||
08:15:52 | 48,25 € | 60 | 2.895 € | 269 | 12.980 € | ||
08:15:49 | 48,255 € | 63 | 3.040 € | 209 | 10.085 € | ||
08:15:47 | 48,255 € | 63 | 3.040 € | 146 | 7.045 € | ||
08:15:42 | 48,255 € | 63 | 3.040 € | 83 | 4.005 € | ||
08:00:02 | 48,255 € | 20 | 965 € | 20 | 965 € |