Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,01 € / 1,02 € |
SU8Q57
| |
Call | 9,9 | 0,50 € / 0,51 € |
SW56MC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,01 € / 1,02 € |
SW8L2W
| |
Put | 8,8 | 0,56 € / 0,57 € |
SW5G92
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 54,23 $ | 1.785.403 | 96,8 M $ | 5.858.462 | 310 M $ | ||
22:10:00 | 54,23 $ | 0 | 0 $ | 4.073.059 | 213 M $ | ||
21:59:58 | 54,24 $ | 200 | 10.848 $ | 4.073.059 | 213 M $ | ||
21:59:58 | 54,24 $ | 200 | 10.848 $ | 4.072.859 | 213 M $ | ||
21:59:52 | 54,23 $ | 200 | 10.846 $ | 4.072.659 | 213 M $ | ||
21:59:50 | 54,245 $ | 176 | 9.547 $ | 4.072.459 | 213 M $ | ||
21:59:49 | 54,265 $ | 200 | 10.853 $ | 4.072.283 | 213 M $ | ||
21:59:45 | 54,27 $ | 200 | 10.854 $ | 4.072.083 | 213 M $ | ||
21:59:29 | 54,29 $ | 924 | 50 T $ | 4.071.883 | 213 M $ | ||
21:59:29 | 54,29 $ | 1.200 | 65 T $ | 4.070.959 | 213 M $ | ||
21:59:27 | 54,285 $ | 200 | 10.857 $ | 4.069.759 | 213 M $ | ||
21:59:23 | 54,295 $ | 100 | 5.430 $ | 4.069.559 | 213 M $ | ||
21:59:19 | 54,28 $ | 284 | 15.416 $ | 4.069.459 | 213 M $ | ||
21:59:19 | 54,28 $ | 466 | 25.294 $ | 4.069.175 | 213 M $ | ||
21:59:19 | 54,28 $ | 100 | 5.428 $ | 4.068.709 | 213 M $ | ||
21:59:19 | 54,28 $ | 833 | 45.215 $ | 4.068.609 | 213 M $ | ||
21:59:19 | 54,285 $ | 300 | 16.285 $ | 4.067.776 | 212 M $ | ||
21:59:17 | 54,275 $ | 300 | 16.283 $ | 4.067.476 | 212 M $ | ||
21:59:15 | 54,28 $ | 295 | 16.013 $ | 4.067.176 | 212 M $ | ||
21:59:13 | 54,26 $ | 1.000 | 54 T $ | 4.066.881 | 212 M $ | ||
21:59:13 | 54,25 $ | 100 | 5.425 $ | 4.065.881 | 212 M $ | ||
21:59:13 | 54,26 $ | 430 | 23.332 $ | 4.065.781 | 212 M $ | ||
21:59:09 | 54,24 $ | 100 | 5.424 $ | 4.065.351 | 212 M $ | ||
21:59:09 | 54,24 $ | 400 | 21.696 $ | 4.065.251 | 212 M $ | ||
21:59:07 | 54,245 $ | 100 | 5.425 $ | 4.064.851 | 212 M $ | ||
21:58:52 | 54,23 $ | 3.725 | 202 T $ | 4.064.751 | 212 M $ | ||
21:58:52 | 54,235 $ | 400 | 21.694 $ | 4.061.026 | 212 M $ | ||
21:58:34 | 54,22 $ | 381 | 20.658 $ | 4.060.626 | 212 M $ | ||
21:58:34 | 54,22 $ | 1.484 | 80 T $ | 4.060.245 | 212 M $ | ||
21:58:34 | 54,225 $ | 104 | 5.639 $ | 4.058.761 | 212 M $ | ||
21:58:30 | 54,23 $ | 200 | 10.846 $ | 4.058.657 | 212 M $ | ||
21:58:30 | 54,23 $ | 382 | 20.716 $ | 4.058.457 | 212 M $ | ||
21:58:30 | 54,23 $ | 590 | 31.996 $ | 4.058.075 | 212 M $ | ||
21:58:30 | 54,23 $ | 394 | 21.367 $ | 4.057.485 | 212 M $ | ||
21:58:18 | 54,24 $ | 100 | 5.424 $ | 4.057.091 | 212 M $ | ||
21:58:08 | 54,235 $ | 100 | 5.424 $ | 4.056.991 | 212 M $ | ||
21:58:03 | 54,225 $ | 200 | 10.845 $ | 4.056.891 | 212 M $ | ||
21:57:53 | 54,225 $ | 100 | 5.423 $ | 4.056.691 | 212 M $ | ||
21:57:46 | 54,21 $ | 100 | 5.421 $ | 4.056.591 | 212 M $ | ||
21:57:46 | 54,21 $ | 300 | 16.263 $ | 4.056.491 | 212 M $ | ||
21:57:46 | 54,21 $ | 100 | 5.421 $ | 4.056.191 | 212 M $ | ||
21:57:39 | 54,225 $ | 200 | 10.845 $ | 4.056.091 | 212 M $ | ||
21:57:34 | 54,235 $ | 100 | 5.424 $ | 4.055.891 | 212 M $ | ||
21:57:34 | 54,235 $ | 100 | 5.424 $ | 4.055.791 | 212 M $ | ||
21:57:34 | 54,23 $ | 1.300 | 70 T $ | 4.055.691 | 212 M $ | ||
21:57:34 | 54,235 $ | 300 | 16.271 $ | 4.054.391 | 212 M $ | ||
21:57:17 | 54,285 $ | 200 | 10.857 $ | 4.054.091 | 212 M $ | ||
21:57:16 | 54,29 $ | 2.832 | 154 T $ | 4.053.891 | 212 M $ | ||
21:57:13 | 54,295 $ | 100 | 5.430 $ | 4.051.059 | 212 M $ | ||
21:57:13 | 54,29 $ | 740 | 40.175 $ | 4.050.959 | 212 M $ | ||
21:57:12 | 54,28 $ | 800 | 43.424 $ | 4.050.219 | 212 M $ | ||
21:56:58 | 54,28 $ | 400 | 21.712 $ | 4.049.419 | 211 M $ | ||
21:56:58 | 54,28 $ | 200 | 10.856 $ | 4.049.019 | 211 M $ | ||
21:56:53 | 54,275 $ | 200 | 10.855 $ | 4.048.819 | 211 M $ | ||
21:56:45 | 54,28 $ | 599 | 32.514 $ | 4.048.619 | 211 M $ | ||
21:56:36 | 54,26 $ | 100 | 5.426 $ | 4.048.020 | 211 M $ | ||
21:56:32 | 54,26 $ | 100 | 5.426 $ | 4.047.920 | 211 M $ | ||
21:56:32 | 54,26 $ | 1.374 | 75 T $ | 4.047.820 | 211 M $ | ||
21:56:19 | 54,25 $ | 100 | 5.425 $ | 4.046.446 | 211 M $ | ||
21:56:14 | 54,245 $ | 200 | 10.849 $ | 4.046.346 | 211 M $ | ||
21:56:09 | 54,24 $ | 512 | 27.771 $ | 4.046.146 | 211 M $ | ||
21:55:56 | 54,275 $ | 100 | 5.428 $ | 4.045.634 | 211 M $ | ||
21:55:54 | 54,27 $ | 835 | 45.315 $ | 4.045.534 | 211 M $ | ||
21:55:54 | 54,27 $ | 663 | 35.981 $ | 4.044.699 | 211 M $ | ||
21:55:49 | 54,265 $ | 500 | 27.133 $ | 4.044.036 | 211 M $ | ||
21:55:16 | 54,26 $ | 100 | 5.426 $ | 4.043.536 | 211 M $ | ||
21:55:16 | 54,26 $ | 605 | 32.827 $ | 4.043.436 | 211 M $ | ||
21:55:16 | 54,26 $ | 1.100 | 60 T $ | 4.042.831 | 211 M $ | ||
21:55:06 | 54,245 $ | 100 | 5.425 $ | 4.041.731 | 211 M $ | ||
21:54:56 | 54,265 $ | 200 | 10.853 $ | 4.041.631 | 211 M $ | ||
21:54:56 | 54,27 $ | 100 | 5.427 $ | 4.041.431 | 211 M $ | ||
21:54:44 | 54,27 $ | 400 | 21.708 $ | 4.041.331 | 211 M $ | ||
21:54:44 | 54,275 $ | 158 | 8.575 $ | 4.040.931 | 211 M $ | ||
21:54:40 | 54,26 $ | 200 | 10.852 $ | 4.040.773 | 211 M $ | ||
21:54:16 | 54,24 $ | 100 | 5.424 $ | 4.040.573 | 211 M $ | ||
21:54:12 | 54,245 $ | 100 | 5.425 $ | 4.040.473 | 211 M $ | ||
21:53:58 | 54,24 $ | 200 | 10.848 $ | 4.040.373 | 211 M $ | ||
21:53:49 | 54,24 $ | 100 | 5.424 $ | 4.040.173 | 211 M $ | ||
21:53:48 | 54,24 $ | 400 | 21.696 $ | 4.040.073 | 211 M $ | ||
21:53:48 | 54,24 $ | 669 | 36.287 $ | 4.039.673 | 211 M $ | ||
21:53:48 | 54,24 $ | 700 | 37.968 $ | 4.039.004 | 211 M $ | ||
21:53:45 | 54,24 $ | 100 | 5.424 $ | 4.038.304 | 211 M $ | ||
21:53:37 | 54,25 $ | 1.286 | 70 T $ | 4.038.204 | 211 M $ | ||
21:53:37 | 54,25 $ | 188 | 10.199 $ | 4.036.918 | 211 M $ | ||
21:53:36 | 54,25 $ | 166 | 9.006 $ | 4.036.730 | 211 M $ | ||
21:53:36 | 54,25 $ | 458 | 24.847 $ | 4.036.564 | 211 M $ | ||
21:53:36 | 54,26 $ | 100 | 5.426 $ | 4.036.106 | 211 M $ | ||
21:53:35 | 54,26 $ | 200 | 10.852 $ | 4.036.006 | 211 M $ | ||
21:53:31 | 54,27 $ | 100 | 5.427 $ | 4.035.806 | 211 M $ | ||
21:53:24 | 54,27 $ | 465 | 25.236 $ | 4.035.706 | 211 M $ | ||
21:53:24 | 54,27 $ | 164 | 8.900 $ | 4.035.241 | 211 M $ | ||
21:53:07 | 54,26 $ | 611 | 33.153 $ | 4.035.077 | 211 M $ | ||
21:52:53 | 54,24 $ | 190 | 10.306 $ | 4.034.466 | 211 M $ | ||
21:52:53 | 54,23 $ | 928 | 50 T $ | 4.034.276 | 211 M $ | ||
21:52:47 | 54,225 $ | 100 | 5.423 $ | 4.033.348 | 211 M $ | ||
21:52:47 | 54,225 $ | 100 | 5.423 $ | 4.033.248 | 211 M $ | ||
21:52:47 | 54,23 $ | 333 | 18.059 $ | 4.033.148 | 211 M $ | ||
21:52:47 | 54,235 $ | 100 | 5.424 $ | 4.032.815 | 211 M $ | ||
21:52:43 | 54,23 $ | 200 | 10.846 $ | 4.032.715 | 211 M $ | ||
21:52:34 | 54,21 $ | 683 | 37.025 $ | 4.032.515 | 211 M $ |