Top-News
Fresenius Medical Care AG ADR Handelsplätze
Aktie
WKN: 879529 ISIN: US3580291066 US-Symbol: FMS
20.2
19,80 €
-0,40 €
-1,98%
19:14:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
585,83 Mio.
Marktkapitalisierung *
11,83 Mrd.
€
Streubesitz
-
Faktor
2
Originalaktie
Index-Zugehörigkeit
-
IR-Website
20.15 20.2 20.2 21.93 21.925 21.89 20.0 19.9 20.0 19.9 19.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,75 € | -1,99% | 20,15 € | 0 | 0 | 19,55 - 20,20 € | 19:16:37 | Hist. Kurse | |||
| | 20,20 € | 0 % | 20,20 € | 0 | 0 | 20,20 - 20,20 € | 07:57:43 | Hist. Kurse | |||
| | 19,80 € | -1,98% | 20,20 € | 0 | 0 | 19,80 - 20,20 € | 19:14:04 | Hist. Kurse | |||
| NYSE | 21,46 $ | -2,14% | 21,93 $ | 100 | 59.620 | 21,43 - 21,46 $ | 18:40:49 | Hist. Kurse | |||
| Nasdaq | 21,455 $ | -2,14% | 21,925 $ | 100 | 35.235 | 21,43 - 21,465 $ | 18:40:57 | Hist. Kurse | |||
| AMEX | 21,85 $ | -0,18% | 21,89 $ | 100 | 653 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 19,60 € | G | -2,00% | 20,00 € | 0 | 0 | 19,50 - 20,00 € | 16:31:25 | Hist. Kurse | ||
| Frankfurt | 20,00 € | +0,50% | 19,90 € | 0 | 0 | 20,00 - 20,00 € | 08:16:38 | Hist. Kurse | |||
| München | 20,00 € | G | 0 % | 20,00 € | 0 | 0 | 20,00 - 20,00 € | 08:02:37 | Hist. Kurse | ||
| Stuttgart | 19,50 € | -2,01% | 19,90 € | 0 | 0 | 19,50 - 19,90 € | 14:29:59 | Hist. Kurse | |||
| Berlin | 19,90 € | G | 0 % | 19,90 € | 0 | 0 | 19,90 - 19,90 € | 08:00:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,60 € | 19,90 € | 0 | 1,53% | 19:16:37 | |
| | 2.760 | 19,60 € | 19,90 € | 2.760 | 1,53% | 16:06:27 | |
| | 100 | 19,60 € | 19,90 € | 100 | 1,53% | 18:28:05 | |
| | 1 | 21,45 $ | 21,46 $ | 2 | 0,05% | 18:42:47 | |
| | 5 | 21,44 $ | 21,47 $ | 4 | 0,14% | 18:41:42 | |
| | 2.760 | 19,60 € | 19,90 € | 2.760 | 1,53% | 17:31:21 | |
| | 2.600 | 19,60 € | 19,90 € | 2.550 | 1,53% | 18:28:05 | |
| | 2.600 | 19,60 € | 19,90 € | 2.550 | 1,53% | 18:28:05 | |
| | 1.000 | 19,60 € | 19,90 € | 1.000 | 1,53% | 18:57:12 | |
| | 100 | 19,60 € | 19,90 € | 100 | 1,53% | 18:28:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 60.560 Stück | Höchster Spread (L&S RT) | 1,53% | |
| Gesamtumsatz | 1.210.659 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (NYSE, 00:30:00) | 21,93 $ | 20,2111 € | ||
| Tagestief (Düsseldorf, 12:31:08) | 19,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,53% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,53% | |
| Tageshoch (Gettex, 08:00:50) | 20,20 € | |||
| Tagestief (Düsseldorf, 12:31:08) | 19,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
