Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 40,33 € | 0 | 0 € | 1.657 | 67 T € | ||
20:01:07 | 40,34 € | 0 | 0 € | 1.657 | 67 T € | ||
18:00:02 | 40,37 € | 0 | 0 € | 1.657 | 67 T € | ||
15:09:49 | 40,29 € | 93 | 3.747 € | 1.657 | 67 T € | ||
15:00:04 | 40,42 € | 0 | 0 € | 1.564 | 63 T € | ||
14:45:05 | 40,42 € | 0 | 0 € | 1.564 | 63 T € | ||
14:30:06 | 40,46 € | 0 | 0 € | 1.564 | 63 T € | ||
14:15:05 | 40,47 € | 0 | 0 € | 1.564 | 63 T € | ||
14:00:02 | 40,55 € | 0 | 0 € | 1.564 | 63 T € | ||
13:45:02 | 40,47 € | 0 | 0 € | 1.564 | 63 T € | ||
13:30:09 | 40,49 € | 0 | 0 € | 1.564 | 63 T € | ||
13:15:03 | 40,46 € | 0 | 0 € | 1.564 | 63 T € | ||
13:05:05 | 40,47 € | 0 | 0 € | 1.564 | 63 T € | ||
12:45:02 | 40,49 € | 0 | 0 € | 1.564 | 63 T € | ||
12:30:07 | 40,47 € | 0 | 0 € | 1.564 | 63 T € | ||
12:15:01 | 40,52 € | 0 | 0 € | 1.564 | 63 T € | ||
12:00:05 | 40,56 € | 0 | 0 € | 1.564 | 63 T € | ||
11:45:03 | 40,58 € | 0 | 0 € | 1.564 | 63 T € | ||
11:30:05 | 40,55 € | 0 | 0 € | 1.564 | 63 T € | ||
11:15:02 | 40,59 € | 0 | 0 € | 1.564 | 63 T € | ||
11:00:07 | 40,63 € | 0 | 0 € | 1.564 | 63 T € | ||
10:45:03 | 40,49 € | 0 | 0 € | 1.564 | 63 T € | ||
10:41:20 | 40,49 € | 602 | 24.375 € | 1.564 | 63 T € | ||
10:41:05 | 40,49 € | 842 | 34.093 € | 962 | 38.931 € | ||
10:30:03 | 40,59 € | 0 | 0 € | 120 | 4.838 € | ||
10:15:05 | 40,59 € | 0 | 0 € | 120 | 4.838 € | ||
10:00:01 | 40,61 € | 0 | 0 € | 120 | 4.838 € | ||
09:51:11 | 40,68 € | 0 | 0 € | 120 | 4.838 € | ||
09:30:02 | 40,84 € | 0 | 0 € | 120 | 4.838 € | ||
09:15:10 | 40,74 € | 0 | 0 € | 120 | 4.838 € | ||
09:05:05 | 40,53 € | 0 | 0 € | 120 | 4.838 € | ||
08:45:07 | 40,28 € | 0 | 0 € | 120 | 4.838 € | ||
08:40:09 | 40,28 € | 0 | 0 € | 120 | 4.838 € | ||
08:30:10 | 40,28 € | 0 | 0 € | 120 | 4.838 € | ||
08:26:10 | 40,27 € | 0 | 0 € | 120 | 4.838 € | ||
08:15:10 | 40,28 € | 0 | 0 € | 120 | 4.838 € | ||
08:00:32 | 40,43 € | 60 | 2.426 € | 120 | 4.838 € | ||
08:00:29 | 40,21 € | 60 | 2.413 € | 60 | 2.413 € |