Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:04 | 7,035 € | 60 | 422 € | 32.739 | 231 T € | ||
21:36:04 | 7,035 € | 60 | 422 € | 32.679 | 230 T € | ||
21:27:14 | 7,04 € | 120 | 845 € | 32.619 | 230 T € | ||
20:34:17 | 7,035 € | 70 | 492 € | 32.499 | 229 T € | ||
20:29:56 | 7,035 € | 144 | 1.013 € | 32.429 | 229 T € | ||
20:16:01 | 6,965 € | 27 | 188 € | 32.285 | 228 T € | ||
20:16:01 | 6,965 € | 550 | 3.831 € | 32.258 | 228 T € | ||
20:15:23 | 6,97 € | 450 | 3.137 € | 31.708 | 224 T € | ||
20:07:38 | 6,995 € | 105 | 734 € | 31.258 | 221 T € | ||
20:07:37 | 6,995 € | 450 | 3.148 € | 31.153 | 220 T € | ||
20:07:16 | 6,995 € | 480 | 3.358 € | 30.703 | 217 T € | ||
19:28:32 | 6,975 € | 450 | 3.139 € | 30.223 | 213 T € | ||
18:58:29 | 7,00 € | 200 | 1.400 € | 29.773 | 210 T € | ||
18:58:29 | 7,00 € | 800 | 5.600 € | 29.573 | 209 T € | ||
18:57:34 | 7,005 € | 450 | 3.152 € | 28.773 | 203 T € | ||
17:07:29 | 7,00 € | 400 | 2.800 € | 28.323 | 200 T € | ||
17:07:28 | 6,995 € | 429 | 3.001 € | 27.923 | 197 T € | ||
16:56:25 | 6,995 € | 1.300 | 9.094 € | 27.494 | 194 T € | ||
16:55:14 | 6,995 € | 100 | 700 € | 26.194 | 185 T € | ||
16:54:55 | 6,995 € | 1.400 | 9.793 € | 26.094 | 184 T € | ||
16:49:45 | 7,05 € | 400 | 2.820 € | 24.694 | 175 T € | ||
16:49:45 | 7,05 € | 1.300 | 9.165 € | 24.294 | 172 T € | ||
16:49:20 | 7,05 € | 1.300 | 9.165 € | 22.994 | 163 T € | ||
16:37:02 | 7,05 € | 965 | 6.803 € | 21.694 | 153 T € | ||
16:19:44 | 7,05 € | 1.000 | 7.050 € | 20.729 | 147 T € | ||
16:17:09 | 7,075 € | 42 | 297 € | 19.729 | 140 T € | ||
16:06:27 | 7,065 € | 200 | 1.413 € | 19.687 | 139 T € | ||
15:41:16 | 7,025 € | 1.200 | 8.430 € | 19.487 | 138 T € | ||
15:41:11 | 7,025 € | 1.300 | 9.133 € | 18.287 | 129 T € | ||
15:40:51 | 7,025 € | 200 | 1.405 € | 16.987 | 120 T € | ||
15:26:22 | 7,05 € | 1.000 | 7.050 € | 16.787 | 119 T € | ||
15:25:23 | 7,06 € | 365 | 2.577 € | 15.787 | 112 T € | ||
15:06:54 | 7,055 € | 150 | 1.058 € | 15.422 | 109 T € | ||
14:49:49 | 7,055 € | 40 | 282 € | 15.272 | 108 T € | ||
14:26:59 | 7,105 € | 600 | 4.263 € | 15.232 | 108 T € | ||
14:26:56 | 7,105 € | 1.000 | 7.105 € | 14.632 | 104 T € | ||
14:10:52 | 7,095 € | 1.000 | 7.095 € | 13.632 | 97 T € | ||
14:10:47 | 7,095 € | 1.000 | 7.095 € | 12.632 | 90 T € | ||
13:58:13 | 7,095 € | 350 | 2.483 € | 11.632 | 82 T € | ||
13:07:47 | 7,10 € | 1.000 | 7.100 € | 11.282 | 80 T € | ||
13:07:06 | 7,095 € | 750 | 5.321 € | 10.282 | 73 T € | ||
13:05:46 | 7,095 € | 450 | 3.193 € | 9.532 | 68 T € | ||
13:05:13 | 7,055 € | 200 | 1.411 € | 9.082 | 64 T € | ||
12:23:20 | 7,095 € | 500 | 3.548 € | 8.882 | 63 T € | ||
12:14:18 | 7,09 € | 200 | 1.418 € | 8.382 | 59 T € | ||
11:50:38 | 7,09 € | 117 | 830 € | 8.182 | 58 T € | ||
11:13:46 | 7,08 € | 425 | 3.009 € | 8.065 | 57 T € | ||
10:49:27 | 7,055 € | 300 | 2.117 € | 7.640 | 54 T € | ||
10:43:00 | 7,06 € | 1.000 | 7.060 € | 7.340 | 52 T € | ||
10:42:59 | 7,06 € | 1.000 | 7.060 € | 6.340 | 44.933 € | ||
10:42:52 | 7,06 € | 1.000 | 7.060 € | 5.340 | 37.873 € | ||
10:42:46 | 7,06 € | 1.000 | 7.060 € | 4.340 | 30.813 € | ||
10:20:34 | 7,11 € | 210 | 1.493 € | 3.340 | 23.753 € | ||
10:11:24 | 7,115 € | 500 | 3.558 € | 3.130 | 22.260 € | ||
09:30:19 | 7,02 € | 2 | 14 € | 2.630 | 18.703 € | ||
09:26:53 | 7,11 € | 500 | 3.555 € | 2.628 | 18.689 € | ||
09:06:45 | 7,10 € | 1.000 | 7.100 € | 2.128 | 15.134 € | ||
09:03:44 | 7,12 € | 18 | 128 € | 1.128 | 8.034 € | ||
09:03:02 | 7,105 € | 150 | 1.066 € | 1.110 | 7.905 € | ||
09:02:57 | 7,115 € | 500 | 3.558 € | 960 | 6.840 € | ||
08:37:52 | 7,135 € | 290 | 2.069 € | 460 | 3.282 € | ||
08:01:12 | 7,135 € | 30 | 214 € | 170 | 1.213 € | ||
08:00:10 | 7,135 € | 140 | 999 € | 140 | 999 € |