Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:44 | 16,72 € | 30 | 502 € | 5.884 | 98 T € | ||
20:42:44 | 16,72 € | 30 | 502 € | 5.854 | 98 T € | ||
20:34:39 | 16,56 € | 510 | 8.446 € | 5.824 | 97 T € | ||
20:34:34 | 16,58 € | 190 | 3.150 € | 5.314 | 89 T € | ||
20:32:51 | 16,58 € | 190 | 3.150 € | 5.124 | 86 T € | ||
20:10:41 | 16,60 € | 105 | 1.743 € | 4.934 | 82 T € | ||
20:00:43 | 16,68 € | 100 | 1.668 € | 4.829 | 81 T € | ||
17:17:56 | 16,68 € | 70 | 1.168 € | 4.729 | 79 T € | ||
17:17:53 | 16,68 € | 240 | 4.003 € | 4.659 | 78 T € | ||
17:17:37 | 16,68 € | 240 | 4.003 € | 4.419 | 74 T € | ||
17:02:50 | 16,70 € | 500 | 8.350 € | 4.179 | 70 T € | ||
17:00:01 | 16,78 € | 35 | 587 € | 3.679 | 62 T € | ||
16:58:08 | 16,76 € | 200 | 3.352 € | 3.644 | 61 T € | ||
16:58:08 | 16,74 € | 200 | 3.348 € | 3.444 | 58 T € | ||
15:42:56 | 16,76 € | 100 | 1.676 € | 3.244 | 54 T € | ||
15:38:51 | 16,76 € | 50 | 838 € | 3.144 | 53 T € | ||
15:28:48 | 16,74 € | 2 | 33 € | 3.094 | 52 T € | ||
14:43:05 | 16,74 € | 488 | 8.169 € | 3.092 | 52 T € | ||
14:22:51 | 16,66 € | 10 | 167 € | 2.604 | 43.552 € | ||
14:22:33 | 16,66 € | 240 | 3.998 € | 2.594 | 43.385 € | ||
13:51:26 | 16,68 € | 40 | 667 € | 2.354 | 39.387 € | ||
13:30:19 | 16,70 € | 1.135 | 18.955 € | 2.314 | 38.719 € | ||
13:30:06 | 16,72 € | 240 | 4.013 € | 1.179 | 19.765 € | ||
13:19:05 | 16,78 € | 100 | 1.678 € | 939 | 15.752 € | ||
13:12:54 | 16,80 € | 80 | 1.344 € | 839 | 14.074 € | ||
13:00:17 | 16,80 € | 240 | 4.032 € | 759 | 12.730 € | ||
11:39:57 | 16,78 € | 240 | 4.027 € | 519 | 8.698 € | ||
11:05:50 | 16,78 € | 150 | 2.517 € | 279 | 4.671 € | ||
11:00:44 | 16,78 € | 59 | 990 € | 129 | 2.154 € | ||
08:22:06 | 16,78 € | 25 | 420 € | 70 | 1.164 € | ||
08:00:07 | 16,54 € | 45 | 744 € | 45 | 744 € |