Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:30:14 | 16,72 € | 0 | 0 € | 1.600 | 26.788 € | ||
13:15:07 | 16,76 € | 0 | 0 € | 1.600 | 26.788 € | ||
13:05:04 | 16,78 € | 0 | 0 € | 1.600 | 26.788 € | ||
12:45:04 | 16,78 € | 0 | 0 € | 1.600 | 26.788 € | ||
12:30:02 | 16,78 € | 0 | 0 € | 1.600 | 26.788 € | ||
12:15:05 | 16,78 € | 0 | 0 € | 1.600 | 26.788 € | ||
12:00:03 | 16,78 € | 0 | 0 € | 1.600 | 26.788 € | ||
11:45:01 | 16,78 € | 0 | 0 € | 1.600 | 26.788 € | ||
11:42:39 | 16,78 € | 200 | 3.356 € | 1.600 | 26.788 € | ||
11:42:32 | 16,78 € | 300 | 5.034 € | 1.400 | 23.432 € | ||
11:42:28 | 16,78 € | 500 | 8.390 € | 1.100 | 18.398 € | ||
11:30:06 | 16,68 € | 0 | 0 € | 600 | 10.008 € | ||
11:06:33 | 16,68 € | 300 | 5.004 € | 600 | 10.008 € | ||
11:06:28 | 16,68 € | 300 | 5.004 € | 300 | 5.004 € | ||
11:00:07 | 16,68 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 16,66 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 16,66 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 16,64 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 16,62 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 16,62 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 16,62 € | 0 | 0 € | 0 | 0 € | ||
09:21:50 | 16,62 € | 0 | 0 € | 0 | 0 € | ||
09:15:19 | 16,62 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 16,62 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 16,66 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 16,68 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 16,66 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 16,66 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 16,66 € | 0 | 0 € | 0 | 0 € |