Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:03 | 1,245 $ | 400 | 498 $ | 35.311 | 43.575 $ | ||
21:56:03 | 1,245 $ | 100 | 125 $ | 34.911 | 43.077 $ | ||
21:55:18 | 1,245 $ | 100 | 125 $ | 34.811 | 42.952 $ | ||
21:55:18 | 1,245 $ | 100 | 125 $ | 34.711 | 42.828 $ | ||
21:55:18 | 1,245 $ | 200 | 249 $ | 34.611 | 42.703 $ | ||
21:54:17 | 1,245 $ | 100 | 125 $ | 34.411 | 42.454 $ | ||
21:51:43 | 1,245 $ | 100 | 125 $ | 34.311 | 42.330 $ | ||
21:51:27 | 1,245 $ | 100 | 125 $ | 34.211 | 42.205 $ | ||
21:49:58 | 1,245 $ | 153 | 190 $ | 34.111 | 42.081 $ | ||
21:49:58 | 1,245 $ | 200 | 249 $ | 33.958 | 41.890 $ | ||
21:49:57 | 1,24 $ | 300 | 372 $ | 33.758 | 41.641 $ | ||
21:39:29 | 1,23 $ | 500 | 615 $ | 33.458 | 41.269 $ | ||
21:39:29 | 1,23 $ | 300 | 369 $ | 32.958 | 40.654 $ | ||
21:39:29 | 1,23 $ | 404 | 497 $ | 32.658 | 40.285 $ | ||
21:39:18 | 1,23 $ | 396 | 487 $ | 32.254 | 39.788 $ | ||
21:39:18 | 1,23 $ | 304 | 374 $ | 31.858 | 39.301 $ | ||
21:39:16 | 1,23 $ | 496 | 610 $ | 31.554 | 38.927 $ | ||
21:39:16 | 1,23 $ | 100 | 123 $ | 31.058 | 38.317 $ | ||
21:39:16 | 1,23 $ | 400 | 492 $ | 30.958 | 38.194 $ | ||
21:39:16 | 1,23 $ | 1.200 | 1.476 $ | 30.558 | 37.702 $ | ||
21:39:16 | 1,23 $ | 200 | 246 $ | 29.358 | 36.226 $ | ||
21:39:16 | 1,23 $ | 200 | 246 $ | 29.158 | 35.980 $ | ||
21:39:14 | 1,235 $ | 200 | 247 $ | 28.958 | 35.734 $ | ||
21:39:14 | 1,23 $ | 400 | 492 $ | 28.758 | 35.487 $ | ||
21:38:57 | 1,23 $ | 100 | 123 $ | 28.358 | 34.995 $ | ||
21:38:57 | 1,23 $ | 300 | 369 $ | 28.258 | 34.872 $ | ||
21:37:12 | 1,235 $ | 100 | 124 $ | 27.958 | 34.503 $ | ||
21:36:36 | 1,235 $ | 100 | 124 $ | 27.858 | 34.380 $ | ||
21:34:30 | 1,235 $ | 100 | 124 $ | 27.758 | 34.256 $ | ||
21:34:01 | 1,235 $ | 100 | 124 $ | 27.658 | 34.133 $ | ||
21:30:04 | 1,235 $ | 300 | 371 $ | 27.558 | 34.009 $ | ||
21:30:04 | 1,235 $ | 300 | 371 $ | 27.258 | 33.639 $ | ||
21:30:04 | 1,235 $ | 600 | 741 $ | 26.958 | 33.268 $ | ||
21:30:03 | 1,235 $ | 100 | 124 $ | 26.358 | 32.527 $ | ||
21:30:03 | 1,24 $ | 361 | 448 $ | 26.258 | 32.404 $ | ||
21:30:03 | 1,24 $ | 100 | 124 $ | 25.897 | 31.956 $ | ||
21:30:03 | 1,24 $ | 100 | 124 $ | 25.797 | 31.832 $ | ||
21:30:03 | 1,24 $ | 100 | 124 $ | 25.697 | 31.708 $ | ||
21:30:03 | 1,24 $ | 100 | 124 $ | 25.597 | 31.584 $ | ||
21:30:03 | 1,24 $ | 218 | 270 $ | 25.497 | 31.460 $ | ||
21:30:03 | 1,24 $ | 100 | 124 $ | 25.279 | 31.190 $ | ||
21:21:01 | 1,245 $ | 100 | 125 $ | 25.179 | 31.066 $ | ||
20:29:25 | 1,245 $ | 100 | 125 $ | 25.079 | 30.941 $ | ||
20:29:16 | 1,245 $ | 100 | 125 $ | 24.979 | 30.817 $ | ||
20:28:56 | 1,245 $ | 100 | 125 $ | 24.879 | 30.692 $ | ||
20:28:26 | 1,245 $ | 397 | 494 $ | 24.779 | 30.568 $ | ||
20:27:32 | 1,245 $ | 124 | 154 $ | 24.382 | 30.073 $ | ||
20:27:32 | 1,245 $ | 300 | 374 $ | 24.258 | 29.919 $ | ||
20:21:37 | 1,24 $ | 900 | 1.116 $ | 23.958 | 29.546 $ | ||
20:21:37 | 1,24 $ | 500 | 620 $ | 23.058 | 28.430 $ | ||
20:21:37 | 1,24 $ | 100 | 124 $ | 22.558 | 27.810 $ | ||
20:21:37 | 1,24 $ | 100 | 124 $ | 22.458 | 27.686 $ | ||
20:21:37 | 1,24 $ | 453 | 562 $ | 22.358 | 27.562 $ | ||
20:15:04 | 1,245 $ | 100 | 125 $ | 21.905 | 27.000 $ | ||
19:40:47 | 1,245 $ | 100 | 125 $ | 21.805 | 26.875 $ | ||
19:40:47 | 1,245 $ | 104 | 129 $ | 21.705 | 26.751 $ | ||
19:39:52 | 1,245 $ | 150 | 187 $ | 21.601 | 26.621 $ | ||
19:39:52 | 1,245 $ | 100 | 125 $ | 21.451 | 26.435 $ | ||
19:39:18 | 1,245 $ | 300 | 374 $ | 21.351 | 26.310 $ | ||
19:38:34 | 1,245 $ | 300 | 374 $ | 21.051 | 25.937 $ | ||
19:37:47 | 1,245 $ | 150 | 187 $ | 20.751 | 25.563 $ | ||
19:37:47 | 1,245 $ | 150 | 187 $ | 20.601 | 25.376 $ | ||
19:36:40 | 1,245 $ | 300 | 374 $ | 20.451 | 25.190 $ | ||
19:33:00 | 1,245 $ | 200 | 249 $ | 20.151 | 24.816 $ | ||
19:31:16 | 1,245 $ | 100 | 125 $ | 19.951 | 24.567 $ | ||
19:31:16 | 1,245 $ | 100 | 125 $ | 19.851 | 24.443 $ | ||
19:31:16 | 1,245 $ | 100 | 125 $ | 19.751 | 24.318 $ | ||
19:31:16 | 1,245 $ | 100 | 125 $ | 19.651 | 24.194 $ | ||
19:23:03 | 1,235 $ | 900 | 1.112 $ | 19.551 | 24.069 $ | ||
19:23:03 | 1,235 $ | 900 | 1.112 $ | 18.651 | 22.958 $ | ||
19:21:05 | 1,235 $ | 100 | 124 $ | 17.751 | 21.846 $ | ||
19:21:05 | 1,235 $ | 100 | 124 $ | 17.651 | 21.723 $ | ||
19:15:03 | 1,235 $ | 1.400 | 1.729 $ | 17.551 | 21.599 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 16.151 | 19.870 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 16.051 | 19.747 $ | ||
18:32:00 | 1,23 $ | 400 | 492 $ | 15.951 | 19.624 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 15.551 | 19.132 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 15.451 | 19.009 $ | ||
18:32:00 | 1,23 $ | 200 | 246 $ | 15.351 | 18.886 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 15.151 | 18.640 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 15.051 | 18.517 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 14.951 | 18.394 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 14.851 | 18.271 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 14.751 | 18.148 $ | ||
18:32:00 | 1,23 $ | 100 | 123 $ | 14.651 | 18.025 $ | ||
18:32:00 | 1,23 $ | 200 | 246 $ | 14.551 | 17.902 $ | ||
18:32:00 | 1,23 $ | 200 | 246 $ | 14.351 | 17.656 $ | ||
18:32:00 | 1,23 $ | 200 | 246 $ | 14.151 | 17.410 $ | ||
18:32:00 | 1,23 $ | 700 | 861 $ | 13.951 | 17.164 $ | ||
18:32:00 | 1,23 $ | 400 | 492 $ | 13.251 | 16.303 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.851 | 15.811 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.751 | 15.689 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.651 | 15.566 $ | ||
18:32:00 | 1,225 $ | 200 | 245 $ | 12.551 | 15.444 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.351 | 15.199 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.251 | 15.076 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.151 | 14.954 $ | ||
18:32:00 | 1,225 $ | 100 | 123 $ | 12.051 | 14.831 $ | ||
18:32:00 | 1,225 $ | 200 | 245 $ | 11.951 | 14.709 $ | ||
18:32:00 | 1,225 $ | 1.000 | 1.225 $ | 11.751 | 14.464 $ |