Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.08.21 | 3,252 | 3,252 | 3,252 | 3,252 | 0 | 0 | |
13.08.21 | 3,254 | 3,272 | 3,254 | 3,272 | 200 | 654 | |
12.08.21 | 3,404 | 3,404 | 3,404 | 3,404 | 0 | 0 | |
11.08.21 | 3,438 | 3,438 | 3,438 | 3,438 | 0 | 0 | |
10.08.21 | 3,25 | 3,25 | 3,25 | 3,25 | 2.800 | 9.100 | |
09.08.21 | 2,986 | 2,986 | 2,986 | 2,986 | 0 | 0 | |
06.08.21 | 2,972 | 2,972 | 2,972 | 2,972 | 0 | 0 | |
05.08.21 | 2,92 | 2,986 | 2,92 | 2,986 | 994 | 2.968 | |
04.08.21 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | 0 | |
03.08.21 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | 0 | |
02.08.21 | 2,832 | 2,832 | 2,832 | 2,832 | 0 | 0 | |
30.07.21 | 2,846 | 2,846 | 2,846 | 2,846 | 0 | 0 | |
29.07.21 | 2,736 | 2,802 | 2,736 | 2,802 | 200 | 560 | |
28.07.21 | 2,68 | 2,68 | 2,68 | 2,68 | 0 | 0 | |
27.07.21 | 2,704 | 2,724 | 2,70 | 2,70 | 8.000 | 21.768 | |
26.07.21 | 2,688 | 2,688 | 2,688 | 2,688 | 0 | 0 | |
23.07.21 | 2,676 | 2,676 | 2,676 | 2,676 | 0 | 0 | |
22.07.21 | 2,604 | 2,604 | 2,604 | 2,604 | 0 | 0 | |
21.07.21 | 2,408 | 2,408 | 2,408 | 2,408 | 0 | 0 | |
20.07.21 | 2,334 | 2,334 | 2,334 | 2,334 | 0 | 0 | |
19.07.21 | 2,428 | 2,428 | 2,428 | 2,428 | 0 | 0 | |
16.07.21 | 2,536 | 2,536 | 2,536 | 2,536 | 0 | 0 |
23.05.17 | Reverse Split | 5:1 | |
30.05.13 | Bezugsrecht | 1:1 | 0,2965 EUR |