Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,192 € | +1,15% | 1,1785 € | 50 | 320.524 | 1,16 - 1,192 € | 10.05.24 | Hist. Kurse | |||
| 1,1855 € | +1,59% | 1,167 € | 0 | 23.376 | 1,1625 - 1,1855 € | 10.05.24 | Hist. Kurse | |||
| 1,1735 € | +0,21% | 1,171 € | 5 | 5 | 1,173 - 1,1735 € | 10.05.24 | Hist. Kurse | |||
| 1,1877 € | 0 % | 1,1877 € | 0 | 0 | 1,1877 - 1,1877 € | 16:06:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,275 $ | +0,79% | 1,265 $ | 1.000 | 44.203 | 1,25 - 1,28 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 1,186 € | +0,64% | 1,1785 € | 6.000 | 27.475 | 1,166 - 1,186 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 1,1825 € | -1,00% | 1,1945 € | 1.000 | 11.000 | 1,152 - 1,1825 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 1,176 € | G | +0,77% | 1,167 € | 0 | 0 | 1,158 - 1,176 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 1,16 € | G | 0 % | 1,16 € | 0 | 0 | 1,16 - 1,16 € | 10.05.24 | Hist. Kurse | ||
Hannover | 1,16 € | G | 0 % | 1,16 € | 0 | 0 | 1,16 - 1,16 € | 10.05.24 | Hist. Kurse | ||
München | 1,173 € | 0 % | 1,173 € | 0 | 0 | 1,173 - 1,173 € | 10.05.24 | Hist. Kurse | |||
Berlin | 1,156 € | G | -0,26% | 1,159 € | 0 | 0 | 1,156 - 1,156 € | 10.05.24 | Hist. Kurse | ||
Wien | 1,1695 € | -0,17% | 1,1715 € | 7.000 | 0 | 1,1695 - 1,173 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,183 € | 1,1925 € | 0 | 0,80% | 16:06:31 | |
| 12.872 | 1,1795 € | 1,194 € | 12.710 | 1,23% | 10.05.24 | |
| 10.000 | 1,1795 € | 1,194 € | 10.000 | 1,23% | 10.05.24 | |
| 4.218 | 1,177 € | 1,194 € | 4.218 | 1,44% | 10.05.24 | |
| 12.872 | 1,1795 € | 1,194 € | 12.710 | 1,23% | 10.05.24 | |
| 0 | 1,1575 € | 1,1845 € | 0 | 2,33% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 2,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (L&S RT, 16:06:31) | 1,1877 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (L&S RT, 16:06:31) | 1,1877 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |