Top-News
Attraktive Knock-Outs auf General Electric Aerospace
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,12 € / 3,13 € |
SW5BMU
| |
| Call | 9,2 | 1,64 € / 1,65 € |
SW9JCB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,87 € / 2,88 € |
SW5SKC
| |
| Put | 9,0 | 1,68 € / 1,69 € |
SW8H5E
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch General Electric Aerospace
Aktie
WKN: A3CSML ISIN: US3696043013 US-Symbol: GE
155.5
151,50
€
-4,00 €
-2,57%
10.05.24 21:46:40
Handeln
Depot/Watchlist
Aktienanzahl *
1,09 Mrd.
Marktkapitalisierung *
165,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 163,38 $ | 622.266 | 102 M $ | 1.982.660 | 328 M $ | ||
| 22:10:00 | 163,38 $ | 0 | 0 $ | 1.360.394 | 227 M $ | ||
| 21:59:59 | 163,36 $ | 500 | 82 T $ | 1.360.394 | 227 M $ | ||
| 21:59:59 | 163,33 $ | 100 | 16.333 $ | 1.359.894 | 227 M $ | ||
| 21:59:59 | 163,34 $ | 100 | 16.334 $ | 1.359.794 | 227 M $ | ||
| 21:59:59 | 163,34 $ | 100 | 16.334 $ | 1.359.694 | 227 M $ | ||
| 21:59:59 | 163,34 $ | 100 | 16.334 $ | 1.359.594 | 227 M $ | ||
| 21:59:59 | 163,34 $ | 100 | 16.334 $ | 1.359.494 | 227 M $ | ||
| 21:59:59 | 163,34 $ | 200 | 32.668 $ | 1.359.394 | 227 M $ | ||
| 21:59:58 | 163,32 $ | 300 | 48.996 $ | 1.359.194 | 227 M $ | ||
| 21:59:58 | 163,32 $ | 300 | 48.996 $ | 1.358.894 | 226 M $ | ||
| 21:59:58 | 163,33 $ | 289 | 47.202 $ | 1.358.594 | 226 M $ | ||
| 21:59:58 | 163,38 $ | 400 | 65 T $ | 1.358.305 | 226 M $ | ||
| 21:59:58 | 163,39 $ | 704 | 115 T $ | 1.357.905 | 226 M $ | ||
| 21:59:57 | 163,45 $ | 100 | 16.345 $ | 1.357.201 | 226 M $ | ||
| 21:59:57 | 163,45 $ | 107 | 17.489 $ | 1.357.101 | 226 M $ | ||
| 21:59:57 | 163,45 $ | 114 | 18.633 $ | 1.356.994 | 226 M $ | ||
| 21:59:57 | 163,45 $ | 242 | 39.555 $ | 1.356.880 | 226 M $ | ||
| 21:59:55 | 163,45 $ | 100 | 16.345 $ | 1.356.638 | 226 M $ | ||
| 21:59:52 | 163,44 $ | 100 | 16.344 $ | 1.356.538 | 226 M $ | ||
| 21:59:52 | 163,42 $ | 100 | 16.342 $ | 1.356.438 | 226 M $ | ||
| 21:59:51 | 163,41 $ | 100 | 16.341 $ | 1.356.338 | 226 M $ | ||
| 21:59:50 | 163,42 $ | 102 | 16.669 $ | 1.356.238 | 226 M $ | ||
| 21:59:50 | 163,42 $ | 134 | 21.898 $ | 1.356.136 | 226 M $ | ||
| 21:59:50 | 163,43 $ | 176 | 28.764 $ | 1.356.002 | 226 M $ | ||
| 21:59:50 | 163,44 $ | 120 | 19.613 $ | 1.355.826 | 226 M $ | ||
| 21:59:50 | 163,44 $ | 115 | 18.796 $ | 1.355.706 | 226 M $ | ||
| 21:59:50 | 163,45 $ | 165 | 26.969 $ | 1.355.591 | 226 M $ | ||
| 21:59:50 | 163,46 $ | 563 | 92 T $ | 1.355.426 | 226 M $ | ||
| 21:59:49 | 163,47 $ | 134 | 21.905 $ | 1.354.863 | 226 M $ | ||
| 21:59:49 | 163,49 $ | 981 | 160 T $ | 1.354.729 | 226 M $ | ||
| 21:59:49 | 163,49 $ | 106 | 17.330 $ | 1.353.748 | 226 M $ | ||
| 21:59:48 | 163,48 $ | 100 | 16.348 $ | 1.353.642 | 226 M $ | ||
| 21:59:48 | 163,49 $ | 100 | 16.349 $ | 1.353.542 | 226 M $ | ||
| 21:59:48 | 163,47 $ | 100 | 16.347 $ | 1.353.442 | 226 M $ | ||
| 21:59:48 | 163,44 $ | 106 | 17.325 $ | 1.353.342 | 226 M $ | ||
| 21:59:48 | 163,43 $ | 100 | 16.343 $ | 1.353.236 | 226 M $ | ||
| 21:59:48 | 163,43 $ | 100 | 16.343 $ | 1.353.136 | 226 M $ | ||
| 21:59:48 | 163,43 $ | 100 | 16.343 $ | 1.353.036 | 226 M $ | ||
| 21:59:48 | 163,43 $ | 100 | 16.343 $ | 1.352.936 | 225 M $ | ||
| 21:59:48 | 163,43 $ | 100 | 16.343 $ | 1.352.836 | 225 M $ | ||
| 21:59:48 | 163,43 $ | 100 | 16.343 $ | 1.352.736 | 225 M $ | ||
| 21:59:47 | 163,40 $ | 100 | 16.340 $ | 1.352.636 | 225 M $ | ||
| 21:59:46 | 163,405 $ | 100 | 16.341 $ | 1.352.536 | 225 M $ | ||
| 21:59:44 | 163,40 $ | 595 | 97 T $ | 1.352.436 | 225 M $ | ||
| 21:59:44 | 163,39 $ | 115 | 18.790 $ | 1.351.841 | 225 M $ | ||
| 21:59:43 | 163,39 $ | 111 | 18.136 $ | 1.351.726 | 225 M $ | ||
| 21:59:38 | 163,39 $ | 200 | 32.678 $ | 1.351.615 | 225 M $ | ||
| 21:59:38 | 163,39 $ | 306 | 49.997 $ | 1.351.415 | 225 M $ | ||
| 21:59:38 | 163,39 $ | 208 | 33.985 $ | 1.351.109 | 225 M $ | ||
| 21:59:38 | 163,39 $ | 206 | 33.658 $ | 1.350.901 | 225 M $ | ||
| 21:59:36 | 163,39 $ | 100 | 16.339 $ | 1.350.695 | 225 M $ | ||
| 21:59:36 | 163,39 $ | 100 | 16.339 $ | 1.350.595 | 225 M $ | ||
| 21:59:36 | 163,39 $ | 900 | 147 T $ | 1.350.495 | 225 M $ | ||
| 21:59:33 | 163,395 $ | 100 | 16.340 $ | 1.349.595 | 225 M $ | ||
| 21:59:33 | 163,395 $ | 100 | 16.340 $ | 1.349.495 | 225 M $ | ||
| 21:59:32 | 163,395 $ | 100 | 16.340 $ | 1.349.395 | 225 M $ | ||
| 21:59:32 | 163,395 $ | 100 | 16.340 $ | 1.349.295 | 225 M $ | ||
| 21:59:32 | 163,40 $ | 357 | 58 T $ | 1.349.195 | 225 M $ | ||
| 21:59:32 | 163,395 $ | 100 | 16.340 $ | 1.348.838 | 225 M $ | ||
| 21:59:31 | 163,395 $ | 100 | 16.340 $ | 1.348.738 | 225 M $ | ||
| 21:59:31 | 163,39 $ | 100 | 16.339 $ | 1.348.638 | 225 M $ | ||
| 21:59:30 | 163,39 $ | 100 | 16.339 $ | 1.348.538 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 115 | 18.790 $ | 1.348.438 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 107 | 17.483 $ | 1.348.323 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 300 | 49.017 $ | 1.348.216 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 139 | 22.711 $ | 1.347.916 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 477 | 78 T $ | 1.347.777 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 477 | 78 T $ | 1.347.300 | 225 M $ | ||
| 21:59:29 | 163,39 $ | 208 | 33.985 $ | 1.346.823 | 224 M $ | ||
| 21:59:28 | 163,40 $ | 579 | 95 T $ | 1.346.615 | 224 M $ | ||
| 21:59:24 | 163,39 $ | 144 | 23.528 $ | 1.346.036 | 224 M $ | ||
| 21:59:24 | 163,39 $ | 213 | 34.802 $ | 1.345.892 | 224 M $ | ||
| 21:59:23 | 163,36 $ | 111 | 18.133 $ | 1.345.679 | 224 M $ | ||
| 21:59:23 | 163,36 $ | 150 | 24.504 $ | 1.345.568 | 224 M $ | ||
| 21:59:23 | 163,36 $ | 150 | 24.504 $ | 1.345.418 | 224 M $ | ||
| 21:59:23 | 163,36 $ | 441 | 72 T $ | 1.345.268 | 224 M $ | ||
| 21:59:23 | 163,36 $ | 200 | 32.672 $ | 1.344.827 | 224 M $ | ||
| 21:59:21 | 163,35 $ | 100 | 16.335 $ | 1.344.627 | 224 M $ | ||
| 21:59:21 | 163,35 $ | 100 | 16.335 $ | 1.344.527 | 224 M $ | ||
| 21:59:21 | 163,34 $ | 427 | 70 T $ | 1.344.427 | 224 M $ | ||
| 21:59:20 | 163,35 $ | 110 | 17.969 $ | 1.344.000 | 224 M $ | ||
| 21:59:20 | 163,35 $ | 212 | 34.630 $ | 1.343.890 | 224 M $ | ||
| 21:59:20 | 163,35 $ | 172 | 28.096 $ | 1.343.678 | 224 M $ | ||
| 21:59:20 | 163,37 $ | 107 | 17.481 $ | 1.343.506 | 224 M $ | ||
| 21:59:20 | 163,36 $ | 531 | 87 T $ | 1.343.399 | 224 M $ | ||
| 21:59:20 | 163,355 $ | 100 | 16.335 $ | 1.342.868 | 224 M $ | ||
| 21:59:19 | 163,37 $ | 100 | 16.337 $ | 1.342.768 | 224 M $ | ||
| 21:59:19 | 163,38 $ | 100 | 16.338 $ | 1.342.668 | 224 M $ | ||
| 21:59:19 | 163,39 $ | 756 | 124 T $ | 1.342.568 | 224 M $ | ||
| 21:59:19 | 163,39 $ | 200 | 32.678 $ | 1.341.812 | 224 M $ | ||
| 21:59:19 | 163,39 $ | 200 | 32.678 $ | 1.341.612 | 224 M $ | ||
| 21:59:19 | 163,39 $ | 636 | 104 T $ | 1.341.412 | 224 M $ | ||
| 21:59:19 | 163,39 $ | 336 | 55 T $ | 1.340.776 | 223 M $ | ||
| 21:59:19 | 163,39 $ | 600 | 98 T $ | 1.340.440 | 223 M $ | ||
| 21:59:19 | 163,39 $ | 224 | 36.599 $ | 1.339.840 | 223 M $ | ||
| 21:59:19 | 163,41 $ | 101 | 16.504 $ | 1.339.616 | 223 M $ | ||
| 21:59:19 | 163,43 $ | 135 | 22.063 $ | 1.339.515 | 223 M $ | ||
| 21:59:19 | 163,44 $ | 100 | 16.344 $ | 1.339.380 | 223 M $ | ||
| 21:59:19 | 163,44 $ | 100 | 16.344 $ | 1.339.280 | 223 M $ |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
