Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 133,075 € | 133,625 € | 131,175 € | 132,075 € | * | - | - |
04.06.24 | 132,15 € | 133,15 € | 131,825 € | 133,075 € | - | - | |
03.06.24 | 132,775 € | 133,675 € | 131,325 € | 132,15 € | - | - | |
02.06.24 | 132,875 € | 132,875 € | 132,775 € | 132,775 € | - | - | |
01.06.24 | 132,875 € | 132,875 € | 132,875 € | 132,875 € | - | - | |
31.05.24 | 129,875 € | 133,30 € | 129,225 € | 132,875 € | - | - | |
30.05.24 | 127,70 € | 130,075 € | 127,475 € | 129,875 € | - | - | |
29.05.24 | 130,60 € | 130,90 € | 128,70 € | 128,85 € | - | - | |
28.05.24 | 133,925 € | 133,925 € | 130,40 € | 130,60 € | - | - | |
27.05.24 | 134,425 € | 134,45 € | 133,525 € | 133,925 € | - | - | |
26.05.24 | 134,425 € | 134,425 € | 134,425 € | 134,425 € | - | - | |
25.05.24 | 133,875 € | 134,425 € | 133,875 € | 134,425 € | - | - | |
24.05.24 | 134,675 € | 135,45 € | 133,60 € | 133,875 € | - | - | |
23.05.24 | 138,70 € | 138,70 € | 134,65 € | 134,675 € | - | - | |
22.05.24 | 139,60 € | 140,30 € | 137,75 € | 138,70 € | - | - | |
21.05.24 | 139,925 € | 140,375 € | 138,35 € | 139,60 € | - | - | |
20.05.24 | 141,05 € | 141,775 € | 139,70 € | 139,925 € | - | - | |
19.05.24 | 141,05 € | 141,05 € | 141,05 € | 141,05 € | - | - | |
18.05.24 | 141,05 € | 141,05 € | 141,05 € | 141,05 € | - | - | |
17.05.24 | 142,40 € | 142,525 € | 140,075 € | 141,05 € | - | - | |
16.05.24 | 142,90 € | 143,425 € | 141,45 € | 141,70 € | - | - | |
15.05.24 | 143,80 € | 144,725 € | 142,075 € | 142,25 € | - | - | |
14.05.24 | 146,025 € | 146,35 € | 143,175 € | 143,80 € | - | - |
1 Woche | 128,85 € | +2,50% |
1 Monat | 146,125 € | -9,62% |
3 Monate | 138,10 € | -4,36% |
Lfd. Jahr | 125,325 € | +5,39% |
1 Jahr | 141,40 € | -6,59% |
3 Jahre | 106,65 € | +23,84% |
29.02.24 | Dividende | 0,92256 EUR | |
30.11.23 | Dividende | 0,86909 EUR | |
07.09.23 | Dividende | 0,8858 EUR | |
01.06.23 | Dividende | 0,8889 EUR | |
02.03.23 | Dividende | 0,89038 EUR |