| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:19
| 18,05 € | | 532 | | 9.603 € | 9.337 | 174 T € |
17:36:19
| 18,05 € | | 532 | | 9.603 € | 8.805 | 164 T € |
17:28:59
| 18,10 € | | 4 | | 72 € | 8.273 | 155 T € |
16:54:06
| 18,30 € | | 5 | | 92 € | 8.269 | 155 T € |
16:41:38
| 18,30 € | | 6 | | 110 € | 8.264 | 154 T € |
16:41:27
| 18,30 € | | 368 | | 6.734 € | 8.258 | 154 T € |
16:09:36
| 18,10 € | | 33 | | 597 € | 7.890 | 148 T € |
16:09:36
| 18,10 € | | 82 | | 1.484 € | 7.857 | 147 T € |
16:09:36
| 18,10 € | | 177 | | 3.204 € | 7.775 | 146 T € |
16:09:36
| 18,15 € | | 225 | | 4.084 € | 7.598 | 142 T € |
16:09:36
| 18,25 € | | 1.109 | | 20.239 € | 7.373 | 138 T € |
16:08:07
| 18,25 € | | 1.000 | | 18.250 € | 6.264 | 118 T € |
16:04:32
| 18,50 € | | 100 | | 1.850 € | 5.264 | 100 T € |
15:52:45
| 18,40 € | | 73 | | 1.343 € | 5.164 | 98 T € |
15:52:45
| 18,40 € | | 127 | | 2.337 € | 5.091 | 97 T € |
15:52:41
| 18,50 € | | 569 | | 10.527 € | 4.964 | 94 T € |
15:50:14
| 18,55 € | | 320 | | 5.936 € | 4.395 | 84 T € |
15:34:22
| 18,55 € | | 162 | | 3.005 € | 4.075 | 78 T € |
14:15:01
| 18,80 € | | 5 | | 94 € | 3.913 | 75 T € |
14:14:58
| 18,70 € | | 200 | | 3.740 € | 3.908 | 75 T € |
14:12:39
| 18,90 € | | 119 | | 2.249 € | 3.708 | 71 T € |
13:56:21
| 19,05 € | | 5 | | 95 € | 3.589 | 69 T € |
13:17:33
| 19,00 € | | 119 | | 2.261 € | 3.584 | 69 T € |
13:17:33
| 19,00 € | | 881 | | 16.739 € | 3.465 | 66 T € |
12:31:31
| 18,80 € | | 35 | | 658 € | 2.584 | 49.563 € |
12:31:31
| 18,95 € | | 114 | | 2.160 € | 2.549 | 48.905 € |
11:12:08
| 19,05 € | | 5 | | 95 € | 2.435 | 46.745 € |
10:50:59
| 19,10 € | | 204 | | 3.896 € | 2.430 | 46.650 € |
10:49:52
| 19,10 € | | 1 | | 19 € | 2.226 | 42.753 € |
10:49:52
| 19,05 € | | 199 | | 3.791 € | 2.225 | 42.734 € |
10:45:20
| 18,95 € | | 1 | | 19 € | 2.026 | 38.943 € |
10:33:48
| 19,05 € | | 5 | | 95 € | 2.025 | 38.924 € |
10:02:25
| 19,00 € | | 154 | | 2.926 € | 2.020 | 38.829 € |
10:02:25
| 19,00 € | | 243 | | 4.617 € | 1.866 | 35.903 € |
10:02:11
| 19,10 € | | 906 | | 17.305 € | 1.623 | 31.286 € |
09:02:23
| 19,50 € | | 717 | | 13.982 € | 717 | 13.982 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen