Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,60 € | -0,95% | 13,73 € | 100 | 100 | 13,60 - 13,60 € | 09:27:35 | Hist. Kurse | |||
| 13,54 € | -1,31% | 13,72 € | 29 | 50 | 13,54 - 13,86 € | 10:51:10 | Hist. Kurse | |||
| 13,675 € | -0,55% | 13,75 € | 0 | 0 | 13,67 - 13,75 € | 11:10:44 | Hist. Kurse | |||
| 13,74 € | +0,22% | 13,71 € | 0 | 0 | 13,74 - 13,74 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 14,91 $ | -0,07% | 14,92 $ | 100 | 96.338 | 16.05.24 | Hist. Kurse | ||||
NYSE | - | +0,13% | 14,91 $ | 100 | 988 | 14,86 - 14,99 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 14,54 $ | -2,55% | 14,92 $ | 100 | 610 | 14,92 - 14,92 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 13,59 € | G | -0,95% | 13,72 € | 0 | 0 | 13,59 - 13,59 € | 08:10:53 | Hist. Kurse | ||
Frankfurt | 13,64 € | +0,22% | 13,61 € | 0 | 0 | 13,64 - 13,64 € | 08:02:49 | Hist. Kurse | |||
München | 13,63 € | 0 % | 13,63 € | 0 | 0 | 13,63 - 13,63 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 13,60 € | -0,37% | 13,65 € | 0 | 0 | 13,60 - 13,60 € | 08:01:20 | Hist. Kurse | |||
Berlin | 13,61 € | G | +0,29% | 13,57 € | 0 | 0 | 13,61 - 13,61 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,55 € | 13,80 € | 0 | 1,85% | 11:10:44 | |
| 441 | 13,55 € | 13,81 € | 440 | 1,92% | 11:07:42 | |
| 300 | 13,55 € | 13,81 € | 300 | 1,92% | 11:07:43 | |
| 432 | 13,54 € | 13,80 € | 432 | 1,92% | 10:38:10 | |
| 300 | 13,58 € | 13,78 € | 300 | 1,47% | 10:33:09 | |
| 2 | 14,78 $ | 15,04 $ | 2 | 1,76% | 16.05.24 | |
| 441 | 13,55 € | 13,81 € | 440 | 1,92% | 10:33:09 | |
| 300 | 13,54 € | 13,80 € | 300 | 1,92% | 10:38:10 | |
| 1.000 | 13,54 € | 13,80 € | 1.000 | 1,92% | 10:34:10 | |
| 300 | 13,54 € | 13,81 € | 300 | 1,99% | 10:33:09 | |
| 2 | 14,62 $ | 16,20 $ | 60 | 10,81% | 10:33:09 | |
| | | | | |
Gesamtvolumen | 150 Stück | Höchster Spread (Nasdaq) | 10,81% | |
Gesamtumsatz | 2.044 € | Niedrigster Spread (Frankfurt) | 1,47% | |
Tageshoch (Gettex, 09:27:30) | 13,86 € | |||
Tagestief (Gettex, 10:51:10) | 13,54 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Düsseldorf) | 1,99% | |
Gesamtumsatz | 2.044 € | Niedrigster Spread (Frankfurt) | 1,47% | |
Tageshoch (Gettex, 09:27:30) | 13,86 € | |||
Tagestief (Gettex, 10:51:10) | 13,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |