Top-News
Orderbuch Glencore plc
Aktie
WKN: A1JAGV ISIN: JE00B4T3BW64 US-Symbol: GLCNF
5.385
5,56
€
+0,175 €
+3,25%
12:29:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,20 Mrd.
Marktkapitalisierung *
65,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,46:
MD0X83
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:29:35 | 5,56 € | 250 | 1.390 € | 128.708 | 0,71 M € | ||
| 12:25:32 | 5,558 € | 900 | 5.002 € | 128.458 | 0,71 M € | ||
| 12:25:07 | 5,558 € | 4.500 | 25.011 € | 127.558 | 0,70 M € | ||
| 12:24:26 | 5,558 € | 360 | 2.001 € | 123.058 | 0,68 M € | ||
| 12:20:04 | 5,56 € | 380 | 2.113 € | 122.698 | 0,68 M € | ||
| 12:11:38 | 5,555 € | 1.280 | 7.110 € | 122.318 | 0,67 M € | ||
| 11:54:03 | 5,54 € | 200 | 1.108 € | 121.038 | 0,67 M € | ||
| 11:52:06 | 5,544 € | 40 | 222 € | 120.838 | 0,67 M € | ||
| 11:51:19 | 5,545 € | 2.600 | 14.417 € | 120.798 | 0,66 M € | ||
| 11:50:54 | 5,546 € | 4.600 | 25.512 € | 118.198 | 0,65 M € | ||
| 11:46:51 | 5,553 € | 4.400 | 24.433 € | 113.598 | 0,62 M € | ||
| 11:46:48 | 5,553 € | 4.600 | 25.544 € | 109.198 | 0,60 M € | ||
| 11:46:29 | 5,55 € | 3.874 | 21.501 € | 104.598 | 0,57 M € | ||
| 11:46:11 | 5,547 € | 800 | 4.438 € | 100.724 | 0,55 M € | ||
| 11:43:32 | 5,549 € | 2.000 | 11.098 € | 99.924 | 0,55 M € | ||
| 11:39:28 | 5,543 € | 110 | 610 € | 97.924 | 0,54 M € | ||
| 11:34:53 | 5,54 € | 615 | 3.407 € | 97.814 | 0,54 M € | ||
| 11:24:55 | 5,52 € | 20 | 110 € | 97.199 | 0,53 M € | ||
| 11:11:24 | 5,515 € | 280 | 1.544 € | 97.179 | 0,53 M € | ||
| 11:10:48 | 5,516 € | 906 | 4.997 € | 96.899 | 0,53 M € | ||
| 11:01:51 | 5,523 € | 2.403 | 13.272 € | 95.993 | 0,53 M € | ||
| 10:54:58 | 5,521 € | 18 | 99 € | 93.590 | 0,51 M € | ||
| 10:50:34 | 5,52 € | 980 | 5.410 € | 93.572 | 0,51 M € | ||
| 10:47:15 | 5,52 € | 3.900 | 21.528 € | 92.592 | 0,51 M € | ||
| 10:42:36 | 5,515 € | 1.200 | 6.618 € | 88.692 | 487 T € | ||
| 10:38:33 | 5,514 € | 1.000 | 5.514 € | 87.492 | 480 T € | ||
| 10:30:47 | 5,517 € | 385 | 2.124 € | 86.492 | 475 T € | ||
| 10:30:24 | 5,513 € | 335 | 1.847 € | 86.107 | 473 T € | ||
| 10:22:51 | 5,512 € | 3.900 | 21.497 € | 85.772 | 471 T € | ||
| 10:21:45 | 5,508 € | 220 | 1.212 € | 81.872 | 449 T € | ||
| 10:20:18 | 5,509 € | 4.600 | 25.341 € | 81.652 | 448 T € | ||
| 10:12:33 | 5,496 € | 600 | 3.298 € | 77.052 | 423 T € | ||
| 10:10:30 | 5,496 € | 3.000 | 16.488 € | 76.452 | 420 T € | ||
| 10:07:46 | 5,495 € | 700 | 3.847 € | 73.452 | 403 T € | ||
| 10:04:25 | 5,505 € | 1.000 | 5.505 € | 72.752 | 399 T € | ||
| 10:03:54 | 5,507 € | 4.400 | 24.231 € | 71.752 | 394 T € | ||
| 10:03:50 | 5,507 € | 4.600 | 25.332 € | 67.352 | 369 T € | ||
| 09:54:17 | 5,51 € | 1.077 | 5.934 € | 62.752 | 344 T € | ||
| 09:52:27 | 5,50 € | 1.060 | 5.830 € | 61.675 | 338 T € | ||
| 09:52:24 | 5,50 € | 4.600 | 25.300 € | 60.615 | 332 T € | ||
| 09:49:58 | 5,499 € | 70 | 385 € | 56.015 | 307 T € | ||
| 09:44:27 | 5,495 € | 800 | 4.396 € | 55.945 | 307 T € | ||
| 09:44:27 | 5,495 € | 4.600 | 25.277 € | 55.145 | 302 T € | ||
| 09:44:22 | 5,495 € | 4.600 | 25.277 € | 50.545 | 277 T € | ||
| 09:40:12 | 5,49 € | 4.000 | 21.960 € | 45.945 | 252 T € | ||
| 09:33:20 | 5,489 € | 900 | 4.940 € | 41.945 | 230 T € | ||
| 09:29:17 | 5,492 € | 800 | 4.394 € | 41.045 | 225 T € | ||
| 09:14:25 | 5,505 € | 160 | 881 € | 40.245 | 220 T € | ||
| 09:13:40 | 5,50 € | 20.325 | 112 T € | 40.085 | 220 T € | ||
| 09:13:28 | 5,50 € | 4.600 | 25.300 € | 19.760 | 108 T € | ||
| 09:11:28 | 5,49 € | 500 | 2.745 € | 15.160 | 82 T € | ||
| 09:03:08 | 5,453 € | 160 | 872 € | 14.660 | 80 T € | ||
| 09:02:03 | 5,461 € | 997 | 5.445 € | 14.500 | 79 T € | ||
| 09:01:26 | 5,457 € | 3.000 | 16.371 € | 13.503 | 73 T € | ||
| 09:01:08 | 5,45 € | 4.000 | 21.800 € | 10.503 | 57 T € | ||
| 09:00:48 | 5,449 € | 1.950 | 10.626 € | 6.503 | 35.234 € | ||
| 08:53:22 | 5,408 € | 860 | 4.651 € | 4.553 | 24.609 € | ||
| 08:30:20 | 5,41 € | 42 | 227 € | 3.693 | 19.958 € | ||
| 08:29:25 | 5,409 € | 151 | 817 € | 3.651 | 19.731 € | ||
| 08:12:23 | 5,422 € | 500 | 2.711 € | 3.500 | 18.914 € | ||
| 08:00:00 | 5,401 € | 3.000 | 16.203 € | 3.000 | 16.203 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
