Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,37 € | +2,32% | 8,18 € | 146 | 146 | 8,37 - 8,37 € | 12:54:30 | Hist. Kurse | |||
| 8,1525 € | -0,82% | 8,22 € | 0 | 0 | 8,1325 - 8,2525 € | 17:06:19 | Hist. Kurse | |||
| 8,185 € | -1,86% | 8,34 € | 0 | 0 | 8,185 - 8,185 € | 07:57:22 | Hist. Kurse | |||
| 8,17 € | -0,37% | 8,20 € | 0 | 0 | 8,17 - 8,20 € | 16:13:49 | Hist. Kurse | |||
NYSE | 8,855 $ | -0,28% | 8,88 $ | 100 | 4.920 | 8,855 - 8,855 $ | 16:30:56 | Hist. Kurse | |||
Nasdaq | 8,86 $ | -0,23% | 8,88 $ | 337 | 2.021 | 8,86 - 8,86 $ | 15:30:00 | Hist. Kurse | |||
Berlin | 8,29 € | +2,35% | 8,10 € | 62 | 62 | 8,06 - 8,29 € | 09:20:23 | Hist. Kurse | |||
AMEX | 8,93 $ | +1,71% | 8,78 $ | 200 | 1 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,075 € | G | -0,25% | 8,095 € | 0 | 0 | 8,05 - 8,075 € | 16:00:15 | Hist. Kurse | ||
Frankfurt | 8,10 € | -0,12% | 8,11 € | 0 | 0 | 8,10 - 8,10 € | 08:02:28 | Hist. Kurse | |||
München | 8,15 € | 0 % | 8,15 € | 0 | 0 | 8,15 - 8,15 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 8,06 € | -0,98% | 8,14 € | 0 | 0 | 8,06 - 8,06 € | 08:01:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 8,14 € | 8,17 € | 1.600 | 0,37% | 17:06:49 | |
| 800 | 8,085 € | 8,22 € | 800 | 1,67% | 17:03:14 | |
| 0 | 8,085 € | 8,22 € | 0 | 1,67% | 17:06:19 | |
| 870 | 8,085 € | 8,22 € | 870 | 1,67% | 17:03:14 | |
| 3 | 8,85 $ | 8,86 $ | 3 | 0,11% | 15:43:49 | |
| 4 | 8,85 $ | 8,87 $ | 1 | 0,23% | 16:31:47 | |
| 1.600 | 8,15 € | 8,18 € | 1.600 | 0,37% | 16:51:52 | |
| 2.000 | 8,105 € | 8,205 € | 2.000 | 1,23% | 16:11:43 | |
| 870 | 8,095 € | 8,23 € | 870 | 1,67% | 16:31:07 | |
| 870 | 8,095 € | 8,23 € | 870 | 1,67% | 16:50:42 | |
| 1.000 | 8,10 € | 8,27 € | 970 | 2,10% | 16:51:25 | |
| | | | | |
Gesamtvolumen | 62.543 Stück | Höchster Spread (Frankfurt) | 2,10% | |
Gesamtumsatz | 512.411 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Tradegate, 12:54:30) | 8,37 € | |||
Tagestief (Düsseldorf, 09:10:15) | 8,05 € |
Gesamtvolumen | 208 Stück | Höchster Spread (Frankfurt) | 2,10% | |
Gesamtumsatz | 1.736 € | Niedrigster Spread (München) | 0,37% | |
Tageshoch (Tradegate, 12:54:30) | 8,37 € | |||
Tagestief (Düsseldorf, 09:10:15) | 8,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |