Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,24 € / 8,44 € |
SU5U5M
| |
Call | 10,1 | 4,05 € / 4,25 € |
SW52LK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 0,74 € / 0,76 € |
SF3ML3
| |
Put | 10,4 | 3,91 € / 4,11 € |
SU5W2D
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 446,95 $ | 347.405 | 155 M $ | 1.930.283 | 860 M $ | ||
01:00:00 | 446,95 $ | 0 | 0 $ | 1.582.878 | 705 M $ | ||
00:30:00 | 446,95 $ | 347.405 | 155 M $ | 1.582.878 | 705 M $ | ||
00:30:00 | 446,95 $ | 0 | 0 $ | 1.235.473 | 550 M $ | ||
22:10:00 | 446,95 $ | 347.405 | 155 M $ | 1.235.473 | 550 M $ | ||
22:10:00 | 446,95 $ | 0 | 0 $ | 888.068 | 394 M $ | ||
21:59:59 | 447,05 $ | 281 | 126 T $ | 888.068 | 394 M $ | ||
21:59:59 | 446,96 $ | 120 | 54 T $ | 887.787 | 394 M $ | ||
21:59:59 | 446,96 $ | 300 | 134 T $ | 887.667 | 394 M $ | ||
21:59:59 | 446,96 $ | 100 | 44.696 $ | 887.367 | 394 M $ | ||
21:59:59 | 446,96 $ | 688 | 308 T $ | 887.267 | 394 M $ | ||
21:59:59 | 446,96 $ | 100 | 44.696 $ | 886.579 | 394 M $ | ||
21:59:59 | 446,96 $ | 100 | 44.696 $ | 886.479 | 394 M $ | ||
21:59:59 | 446,96 $ | 200 | 89 T $ | 886.379 | 394 M $ | ||
21:59:58 | 446,98 $ | 100 | 44.698 $ | 886.179 | 393 M $ | ||
21:59:58 | 446,99 $ | 622 | 278 T $ | 886.079 | 393 M $ | ||
21:59:58 | 446,99 $ | 200 | 89 T $ | 885.457 | 393 M $ | ||
21:59:52 | 446,93 $ | 190 | 85 T $ | 885.257 | 393 M $ | ||
21:59:52 | 446,94 $ | 100 | 44.694 $ | 885.067 | 393 M $ | ||
21:59:51 | 446,93 $ | 150 | 67 T $ | 884.967 | 393 M $ | ||
21:59:51 | 446,99 $ | 100 | 44.699 $ | 884.817 | 393 M $ | ||
21:59:48 | 446,91 $ | 100 | 44.691 $ | 884.717 | 393 M $ | ||
21:59:43 | 446,84 $ | 256 | 114 T $ | 884.617 | 393 M $ | ||
21:59:43 | 446,83 $ | 103 | 46.023 $ | 884.361 | 393 M $ | ||
21:59:39 | 446,84 $ | 403 | 180 T $ | 884.258 | 393 M $ | ||
21:59:37 | 446,92 $ | 100 | 44.692 $ | 883.855 | 392 M $ | ||
21:59:37 | 446,92 $ | 100 | 44.692 $ | 883.755 | 392 M $ | ||
21:59:33 | 446,96 $ | 100 | 44.696 $ | 883.655 | 392 M $ | ||
21:59:33 | 446,93 $ | 172 | 77 T $ | 883.555 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 883.383 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 883.283 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 883.183 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 883.083 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 882.983 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 882.883 | 392 M $ | ||
21:59:33 | 446,92 $ | 100 | 44.692 $ | 882.783 | 392 M $ | ||
21:59:33 | 446,92 $ | 800 | 358 T $ | 882.683 | 392 M $ | ||
21:59:33 | 446,95 $ | 331 | 148 T $ | 881.883 | 392 M $ | ||
21:59:33 | 446,97 $ | 245 | 110 T $ | 881.552 | 391 M $ | ||
21:59:27 | 447,12 $ | 617 | 276 T $ | 881.307 | 391 M $ | ||
21:59:27 | 447,12 $ | 617 | 276 T $ | 880.690 | 391 M $ | ||
21:59:27 | 447,12 $ | 617 | 276 T $ | 880.073 | 391 M $ | ||
21:59:23 | 447,14 $ | 150 | 67 T $ | 879.456 | 390 M $ | ||
21:59:23 | 447,16 $ | 100 | 44.716 $ | 879.306 | 390 M $ | ||
21:59:22 | 447,14 $ | 100 | 44.714 $ | 879.206 | 390 M $ | ||
21:59:22 | 447,14 $ | 111 | 49.633 $ | 879.106 | 390 M $ | ||
21:59:22 | 447,14 $ | 200 | 89 T $ | 878.995 | 390 M $ | ||
21:59:22 | 447,14 $ | 100 | 44.714 $ | 878.795 | 390 M $ | ||
21:59:22 | 447,14 $ | 100 | 44.714 $ | 878.695 | 390 M $ | ||
21:59:22 | 447,14 $ | 322 | 144 T $ | 878.595 | 390 M $ | ||
21:59:21 | 447,13 $ | 100 | 44.713 $ | 878.273 | 390 M $ | ||
21:59:20 | 447,09 $ | 101 | 45.156 $ | 878.173 | 390 M $ | ||
21:59:20 | 447,10 $ | 101 | 45.157 $ | 878.072 | 390 M $ | ||
21:59:15 | 447,04 $ | 150 | 67 T $ | 877.971 | 390 M $ | ||
21:59:15 | 447,06 $ | 100 | 44.706 $ | 877.821 | 390 M $ | ||
21:59:13 | 447,07 $ | 111 | 49.625 $ | 877.721 | 390 M $ | ||
21:59:12 | 447,04 $ | 103 | 46.045 $ | 877.610 | 390 M $ | ||
21:59:12 | 447,02 $ | 223 | 100 T $ | 877.507 | 390 M $ | ||
21:59:09 | 447,11 $ | 100 | 44.711 $ | 877.284 | 390 M $ | ||
21:59:09 | 447,13 $ | 223 | 100 T $ | 877.184 | 389 M $ | ||
21:59:07 | 447,18 $ | 189 | 85 T $ | 876.961 | 389 M $ | ||
21:59:04 | 447,34 $ | 500 | 224 T $ | 876.772 | 389 M $ | ||
21:59:04 | 447,34 $ | 580 | 259 T $ | 876.272 | 389 M $ | ||
21:59:04 | 447,34 $ | 580 | 259 T $ | 875.692 | 389 M $ | ||
21:59:04 | 447,34 $ | 134 | 60 T $ | 875.112 | 389 M $ | ||
21:58:53 | 447,49 $ | 141 | 63 T $ | 874.978 | 388 M $ | ||
21:58:53 | 447,47 $ | 100 | 44.747 $ | 874.837 | 388 M $ | ||
21:58:49 | 447,44 $ | 711 | 318 T $ | 874.737 | 388 M $ | ||
21:58:40 | 447,42 $ | 126 | 56 T $ | 874.026 | 388 M $ | ||
21:58:30 | 447,53 $ | 100 | 44.753 $ | 873.900 | 388 M $ | ||
21:58:30 | 447,55 $ | 100 | 44.755 $ | 873.800 | 388 M $ | ||
21:58:30 | 447,55 $ | 238 | 107 T $ | 873.700 | 388 M $ | ||
21:58:22 | 447,60 $ | 116 | 52 T $ | 873.462 | 388 M $ | ||
21:58:22 | 447,60 $ | 137 | 61 T $ | 873.346 | 388 M $ | ||
21:58:21 | 447,60 $ | 100 | 44.760 $ | 873.209 | 388 M $ | ||
21:58:20 | 447,60 $ | 100 | 44.760 $ | 873.109 | 388 M $ | ||
21:58:20 | 447,60 $ | 100 | 44.760 $ | 873.009 | 388 M $ | ||
21:58:18 | 447,57 $ | 200 | 90 T $ | 872.909 | 388 M $ | ||
21:58:18 | 447,57 $ | 200 | 90 T $ | 872.709 | 387 M $ | ||
21:57:59 | 447,60 $ | 150 | 67 T $ | 872.509 | 387 M $ | ||
21:57:58 | 447,59 $ | 279 | 125 T $ | 872.359 | 387 M $ | ||
21:57:57 | 447,59 $ | 100 | 44.759 $ | 872.080 | 387 M $ | ||
21:57:57 | 447,60 $ | 218 | 98 T $ | 871.980 | 387 M $ | ||
21:57:53 | 447,62 $ | 228 | 102 T $ | 871.762 | 387 M $ | ||
21:57:50 | 447,62 $ | 122 | 55 T $ | 871.534 | 387 M $ | ||
21:57:47 | 447,62 $ | 105 | 47.000 $ | 871.412 | 387 M $ | ||
21:57:40 | 447,55 $ | 175 | 78 T $ | 871.307 | 387 M $ | ||
21:57:40 | 447,50 $ | 383 | 171 T $ | 871.132 | 387 M $ | ||
21:57:40 | 447,50 $ | 525 | 235 T $ | 870.749 | 387 M $ | ||
21:57:40 | 447,51 $ | 142 | 64 T $ | 870.224 | 386 M $ | ||
21:57:40 | 447,51 $ | 100 | 44.751 $ | 870.082 | 386 M $ | ||
21:57:40 | 447,505 $ | 100 | 44.751 $ | 869.982 | 386 M $ | ||
21:57:35 | 447,55 $ | 100 | 44.755 $ | 869.882 | 386 M $ | ||
21:57:32 | 447,55 $ | 120 | 54 T $ | 869.782 | 386 M $ | ||
21:57:32 | 447,55 $ | 232 | 104 T $ | 869.662 | 386 M $ | ||
21:57:32 | 447,55 $ | 360 | 161 T $ | 869.430 | 386 M $ | ||
21:57:09 | 447,49 $ | 100 | 44.749 $ | 869.070 | 386 M $ | ||
21:57:04 | 447,56 $ | 100 | 44.756 $ | 868.970 | 386 M $ | ||
21:57:04 | 447,57 $ | 115 | 51 T $ | 868.870 | 386 M $ | ||
21:57:04 | 447,585 $ | 100 | 44.759 $ | 868.755 | 386 M $ |