Top-News
Grab Holdings Ltd Handelsplätze
Aktie
WKN: A3C8H0 ISIN: KYG4124C1096 US-Symbol: GRAB
3.375
3,357 €
-0,018 €
-0,53%
17:08:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,75 Mrd.
Marktkapitalisierung *
12,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
3.375 3.369 3.3745 3.351 3.645 3.645 3.65 3.347 3.332 3.317 3.317 3.315 3.368 3.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,357 € | -0,53% | 3,375 € | 1.750 | 5.000 | 3,313 - 3,357 € | 17:08:58 | Hist. Kurse | |||
| | 3,386 € | +0,50% | 3,369 € | 33 | 480 | 3,30 - 3,403 € | 18:14:55 | Hist. Kurse | |||
| | 3,3995 € | +0,74% | 3,3745 € | 0 | 0 | 3,3065 - 3,4005 € | 18:21:29 | Hist. Kurse | |||
| | 3,348 € | -0,09% | 3,351 € | 0 | 0 | 3,348 - 3,348 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq | 3,665 $ | +0,55% | 3,645 $ | 100 | 1.091.523 | 3,645 - 3,665 $ | 17:44:48 | Hist. Kurse | |||
| NYSE | 3,665 $ | +0,55% | 3,645 $ | 404 | 158.457 | 3,655 - 3,665 $ | 17:38:37 | Hist. Kurse | |||
| AMEX | 3,665 $ | +0,41% | 3,65 $ | 100 | 15.378 | 3,655 - 3,665 $ | 17:44:37 | Hist. Kurse | |||
| Düsseldorf | 3,287 € | G | -1,79% | 3,347 € | 0 | 0 | 3,287 - 3,305 € | 12:31:27 | Hist. Kurse | ||
| Frankfurt | 3,246 € | -2,58% | 3,332 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
| Hamburg | 3,315 € | G | -0,06% | 3,317 € | 0 | 0 | 3,315 - 3,315 € | 08:17:41 | Hist. Kurse | ||
| Hannover | 3,315 € | G | -0,06% | 3,317 € | 0 | 0 | 3,315 - 3,315 € | 08:17:43 | Hist. Kurse | ||
| München | 3,315 € | G | 0 % | 3,315 € | 0 | 0 | 3,315 - 3,315 € | 08:00:42 | Hist. Kurse | ||
| Stuttgart | 3,315 € | -1,57% | 3,368 € | 0 | 0 | 3,315 - 3,315 € | 08:10:47 | Hist. Kurse | |||
| Berlin | 3,371 € | -T | -0,27% | 3,38 € | 0 | 0 | 3,315 - 3,371 € | 16:58:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 3,385 € | 3,414 € | 5.900 | 0,86% | 18:15:27 | |
| | 2.400 | 3,385 € | 3,414 € | 2.400 | 0,86% | 18:22:15 | |
| | 0 | 3,385 € | 3,414 € | 0 | 0,86% | 18:21:29 | |
| | 6.500 | 3,385 € | 3,414 € | 6.500 | 0,86% | 18:15:27 | |
| | 1.232 | 3,65 $ | 3,66 $ | 1.223 | 0,27% | 16:46:24 | |
| | 329 | 3,65 $ | 3,66 $ | 199 | 0,27% | 16:46:24 | |
| | 5 | 3,65 $ | 3,67 $ | 5 | 0,55% | 17:39:46 | |
| | 6.000 | 3,386 € | 3,415 € | 5.900 | 0,86% | 18:04:59 | |
| | 6.000 | 3,386 € | 3,415 € | 5.900 | 0,86% | 18:04:58 | |
| | 6.000 | 3,386 € | 3,415 € | 5.900 | 0,86% | 18:04:59 | |
| | 1.800 | 3,386 € | 3,415 € | 2.600 | 0,86% | 18:04:58 | |
| | 6.500 | 3,375 € | 3,426 € | 6.500 | 1,51% | 18:04:58 | |
| | 6.000 | 3,362 € | 3,439 € | 6.000 | 2,29% | 18:08:35 | |
| | 10.850 | 3,345 € | 3,456 € | 10.500 | 3,32% | 18:04:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.266.885 Stück | Höchster Spread (Berlin) | 3,32% | |
| Gesamtumsatz | 4.252.380 € | Niedrigster Spread (Nasdaq) | 0,27% | |
| Tageshoch (Gettex, 17:54:12) | 3,403 € | |||
| Tagestief (Frankfurt, 18:08:35) | 3,246 € |
| Gesamtvolumen | 5.780 Stück | Höchster Spread (Berlin) | 3,32% | |
| Gesamtumsatz | 19.267 € | Niedrigster Spread (Hamburg) | 0,86% | |
| Tageshoch (Gettex, 17:54:12) | 3,403 € | |||
| Tagestief (Frankfurt, 18:08:35) | 3,246 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |