Top-News
Orderbuch Grand City Properties SA
Aktie
WKN: A1JXCV ISIN: LU0775917882 US-Symbol: GRNNF
11.6
11,53 €
-0,07 €
-0,60%
20.05.24 21:55:35
Handeln
Depot/Watchlist
Aktienanzahl *
172,36 Mio.
Marktkapitalisierung *
2,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 20.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 11,59 € | 35.611 | 413 T € | 112.113 | 1,30 M € | ||
| 17:35:08 | 11,59 € | 35.611 | 413 T € | 76.502 | 0,89 M € | ||
| 17:29:29 | 11,56 € | 3 | 35 € | 40.891 | 478 T € | ||
| 17:29:00 | 11,56 € | 104 | 1.202 € | 40.888 | 478 T € | ||
| 17:29:00 | 11,56 € | 57 | 659 € | 40.784 | 477 T € | ||
| 17:28:31 | 11,55 € | 27 | 312 € | 40.727 | 476 T € | ||
| 17:26:36 | 11,57 € | 86 | 995 € | 40.700 | 476 T € | ||
| 17:25:40 | 11,55 € | 80 | 924 € | 40.614 | 475 T € | ||
| 17:24:54 | 11,55 € | 20 | 231 € | 40.534 | 474 T € | ||
| 17:24:25 | 11,56 € | 133 | 1.537 € | 40.514 | 474 T € | ||
| 17:24:25 | 11,56 € | 182 | 2.104 € | 40.381 | 472 T € | ||
| 17:24:25 | 11,56 € | 107 | 1.237 € | 40.199 | 470 T € | ||
| 17:22:35 | 11,56 € | 273 | 3.156 € | 40.092 | 469 T € | ||
| 17:20:58 | 11,56 € | 981 | 11.340 € | 39.819 | 466 T € | ||
| 17:09:12 | 11,58 € | 1 | 12 € | 38.838 | 454 T € | ||
| 17:08:12 | 11,56 € | 182 | 2.104 € | 38.837 | 454 T € | ||
| 17:02:38 | 11,54 € | 73 | 842 € | 38.655 | 452 T € | ||
| 17:02:38 | 11,56 € | 190 | 2.196 € | 38.582 | 451 T € | ||
| 17:02:20 | 11,58 € | 181 | 2.096 € | 38.392 | 449 T € | ||
| 17:02:19 | 11,57 € | 456 | 5.276 € | 38.211 | 447 T € | ||
| 17:02:19 | 11,57 € | 117 | 1.354 € | 37.755 | 442 T € | ||
| 17:02:19 | 11,57 € | 520 | 6.016 € | 37.638 | 441 T € | ||
| 16:58:09 | 11,58 € | 405 | 4.690 € | 37.118 | 435 T € | ||
| 16:54:14 | 11,55 € | 311 | 3.592 € | 36.713 | 430 T € | ||
| 16:53:20 | 11,57 € | 47 | 544 € | 36.402 | 426 T € | ||
| 16:53:20 | 11,57 € | 268 | 3.101 € | 36.355 | 426 T € | ||
| 16:49:42 | 11,58 € | 132 | 1.529 € | 36.087 | 423 T € | ||
| 16:32:40 | 11,61 € | 146 | 1.695 € | 35.955 | 421 T € | ||
| 16:28:58 | 11,64 € | 66 | 768 € | 35.809 | 419 T € | ||
| 16:28:58 | 11,64 € | 442 | 5.145 € | 35.743 | 419 T € | ||
| 16:19:47 | 11,66 € | 400 | 4.664 € | 35.301 | 413 T € | ||
| 16:14:23 | 11,66 € | 146 | 1.702 € | 34.901 | 409 T € | ||
| 16:08:30 | 11,67 € | 148 | 1.727 € | 34.755 | 407 T € | ||
| 16:01:34 | 11,67 € | 149 | 1.739 € | 34.607 | 405 T € | ||
| 16:01:30 | 11,69 € | 458 | 5.354 € | 34.458 | 404 T € | ||
| 16:01:30 | 11,69 € | 84 | 982 € | 34.000 | 398 T € | ||
| 15:53:17 | 11,70 € | 319 | 3.732 € | 33.916 | 397 T € | ||
| 15:53:17 | 11,71 € | 102 | 1.194 € | 33.597 | 394 T € | ||
| 15:53:17 | 11,72 € | 117 | 1.371 € | 33.495 | 392 T € | ||
| 15:53:17 | 11,72 € | 160 | 1.875 € | 33.378 | 391 T € | ||
| 15:33:34 | 11,69 € | 224 | 2.619 € | 33.218 | 389 T € | ||
| 15:29:52 | 11,70 € | 161 | 1.884 € | 32.994 | 386 T € | ||
| 15:27:30 | 11,71 € | 514 | 6.019 € | 32.833 | 385 T € | ||
| 15:06:31 | 11,74 € | 500 | 5.870 € | 32.319 | 379 T € | ||
| 15:00:02 | 11,73 € | 181 | 2.123 € | 31.819 | 373 T € | ||
| 14:53:31 | 11,67 € | 701 | 8.181 € | 31.638 | 371 T € | ||
| 14:53:03 | 11,67 € | 2.626 | 30.645 € | 30.937 | 362 T € | ||
| 14:53:03 | 11,67 € | 637 | 7.434 € | 28.311 | 332 T € | ||
| 14:53:03 | 11,67 € | 237 | 2.766 € | 27.674 | 324 T € | ||
| 14:48:21 | 11,68 € | 428 | 4.999 € | 27.437 | 322 T € | ||
| 14:48:21 | 11,68 € | 637 | 7.440 € | 27.009 | 317 T € | ||
| 14:48:21 | 11,68 € | 105 | 1.226 € | 26.372 | 309 T € | ||
| 14:48:17 | 11,70 € | 125 | 1.463 € | 26.267 | 308 T € | ||
| 14:48:17 | 11,70 € | 125 | 1.463 € | 26.142 | 306 T € | ||
| 14:48:17 | 11,70 € | 327 | 3.826 € | 26.017 | 305 T € | ||
| 14:48:17 | 11,70 € | 423 | 4.949 € | 25.690 | 301 T € | ||
| 14:48:17 | 11,70 € | 460 | 5.382 € | 25.267 | 296 T € | ||
| 14:43:03 | 11,73 € | 18 | 211 € | 24.807 | 291 T € | ||
| 14:35:09 | 11,71 € | 159 | 1.862 € | 24.789 | 291 T € | ||
| 14:35:09 | 11,71 € | 400 | 4.684 € | 24.630 | 289 T € | ||
| 14:28:04 | 11,72 € | 1 | 12 € | 24.230 | 284 T € | ||
| 14:16:37 | 11,73 € | 506 | 5.935 € | 24.229 | 284 T € | ||
| 14:16:37 | 11,73 € | 27 | 317 € | 23.723 | 278 T € | ||
| 14:16:37 | 11,73 € | 118 | 1.384 € | 23.696 | 278 T € | ||
| 13:39:08 | 11,71 € | 33 | 386 € | 23.578 | 276 T € | ||
| 13:39:08 | 11,71 € | 380 | 4.450 € | 23.545 | 276 T € | ||
| 13:27:00 | 11,74 € | 181 | 2.125 € | 23.165 | 272 T € | ||
| 13:25:02 | 11,73 € | 301 | 3.531 € | 22.984 | 269 T € | ||
| 13:25:02 | 11,73 € | 125 | 1.466 € | 22.683 | 266 T € | ||
| 13:25:02 | 11,73 € | 250 | 2.933 € | 22.558 | 264 T € | ||
| 13:25:02 | 11,73 € | 250 | 2.933 € | 22.308 | 262 T € | ||
| 13:25:02 | 11,73 € | 125 | 1.466 € | 22.058 | 259 T € | ||
| 13:05:04 | 11,71 € | 207 | 2.424 € | 21.933 | 257 T € | ||
| 13:05:04 | 11,71 € | 291 | 3.408 € | 21.726 | 255 T € | ||
| 13:04:59 | 11,72 € | 565 | 6.622 € | 21.435 | 251 T € | ||
| 13:04:59 | 11,72 € | 562 | 6.587 € | 20.870 | 245 T € | ||
| 13:04:55 | 11,73 € | 623 | 7.308 € | 20.308 | 238 T € | ||
| 13:04:55 | 11,73 € | 106 | 1.243 € | 19.685 | 231 T € | ||
| 13:02:21 | 11,74 € | 353 | 4.144 € | 19.579 | 230 T € | ||
| 13:02:21 | 11,75 € | 591 | 6.944 € | 19.226 | 225 T € | ||
| 13:02:16 | 11,78 € | 4 | 47 € | 18.635 | 218 T € | ||
| 12:49:02 | 11,76 € | 89 | 1.047 € | 18.631 | 218 T € | ||
| 12:45:55 | 11,76 € | 27 | 318 € | 18.542 | 217 T € | ||
| 12:15:17 | 11,73 € | 42 | 493 € | 18.515 | 217 T € | ||
| 12:04:13 | 11,75 € | 155 | 1.821 € | 18.473 | 217 T € | ||
| 12:04:12 | 11,72 € | 168 | 1.969 € | 18.318 | 215 T € | ||
| 12:04:12 | 11,73 € | 100 | 1.173 € | 18.150 | 213 T € | ||
| 12:03:20 | 11,73 € | 12 | 141 € | 18.050 | 212 T € | ||
| 12:02:27 | 11,77 € | 170 | 2.001 € | 18.038 | 211 T € | ||
| 12:02:27 | 11,77 € | 2 | 24 € | 17.868 | 209 T € | ||
| 12:02:27 | 11,77 € | 5 | 59 € | 17.866 | 209 T € | ||
| 12:02:27 | 11,77 € | 3 | 35 € | 17.861 | 209 T € | ||
| 12:02:27 | 11,77 € | 5 | 59 € | 17.858 | 209 T € | ||
| 12:02:27 | 11,77 € | 85 | 1.000 € | 17.853 | 209 T € | ||
| 11:01:18 | 11,72 € | 422 | 4.946 € | 17.768 | 208 T € | ||
| 11:01:18 | 11,77 € | 488 | 5.744 € | 17.346 | 203 T € | ||
| 11:01:18 | 11,78 € | 47 | 554 € | 16.858 | 198 T € | ||
| 10:52:40 | 11,82 € | 985 | 11.643 € | 16.811 | 197 T € | ||
| 10:48:48 | 11,79 € | 744 | 8.772 € | 15.826 | 185 T € | ||
| 10:48:48 | 11,81 € | 57 | 673 € | 15.082 | 177 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
