Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,795 € | +0,78% | 47,425 € | 0 | 0 | 47,795 - 47,795 € | 07:57:27 | Hist. Kurse | |||
| 47,795 € | 0 % | 47,795 € | 0 | 0 | 47,795 - 47,795 € | 12:43:35 | Hist. Kurse | |||
Nasdaq | - | +0,12% | 51,84 $ | 200 | 300 | 51,84 - 51,90 $ | 15.05.24 | Hist. Kurse | |||
NYSE | 52,10 $ | 0 % | 52,10 $ | 100 | 126 | 52,10 - 53,16 $ | 01:00:00 | Hist. Kurse | |||
Düsseldorf | 47,22 € | G | -0,16% | 47,295 € | 0 | 0 | 47,22 - 47,24 € | 12:31:56 | Hist. Kurse | ||
Frankfurt | 47,29 € | +0,79% | 46,92 € | 0 | 0 | 47,29 - 47,29 € | 08:01:53 | Hist. Kurse | |||
Stuttgart | 47,315 € | -0,34% | 47,475 € | 0 | 0 | 47,285 - 47,315 € | 11:13:45 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 47,315 € | 48,315 € | 70 | 2,11% | 12:42:21 | |
| 100 | 47,31 € | 48,315 € | 100 | 2,12% | 12:47:46 | |
| 0 | - | 82,83 $ | 0 | 0,00% | 10:09:58 | |
| 100 | 47,30 € | 48,30 € | 100 | 2,11% | 12:27:54 | |
| 300 | 47,30 € | 48,30 € | 300 | 2,11% | 12:27:55 | |
| 70 | 47,25 € | 48,35 € | 70 | 2,33% | 12:31:59 | |
| 1 | 51,78 $ | 55,00 $ | 1 | 6,22% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (NYSE) | 6,22% | |
Gesamtumsatz | 9.610 € | Niedrigster Spread (Quotrix) | 2,11% | |
Tageshoch (NYSE, 00:30:00) | 52,10 $ | 48,0516 € | ||
Tagestief (Düsseldorf, 12:31:56) | 47,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,11% | |
Tageshoch (Gettex, 09:14:17) | 47,795 € | |||
Tagestief (Düsseldorf, 12:31:56) | 47,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |