Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 1.770 CHF | 1.790 CHF | 1.760 CHF | 1.765 CHF | * | 76 | 135 T CHF |
04.06.24 | 1.785 CHF | 1.785 CHF | 1.770 CHF | 1.780 CHF | 56 | 100 T CHF | |
03.06.24 | 1.800 CHF | 1.800 CHF | 1.780 CHF | 1.790 CHF | 155 | 277 T CHF | |
30.05.24 | 1.785 CHF | 1.785 CHF | 1.770 CHF | 1.775 CHF | 52 | 92 T CHF | |
29.05.24 | 1.790 CHF | 1.800 CHF | 1.780 CHF | 1.800 CHF | 154 | 277 T CHF | |
28.05.24 | 1.775 CHF | 1.790 CHF | 1.775 CHF | 1.780 CHF | 42 | 75 T CHF | |
27.05.24 | 1.785 CHF | 1.795 CHF | 1.775 CHF | 1.775 CHF | 120 | 213 T CHF | |
22.05.24 | 1.780 CHF | 1.800 CHF | 1.775 CHF | 1.800 CHF | 61 | 110 T CHF | |
21.05.24 | 1.790 CHF | 1.800 CHF | 1.780 CHF | 1.790 CHF | 126 | 226 T CHF | |
17.05.24 | 1.775 CHF | 1.790 CHF | 1.770 CHF | 1.790 CHF | 82 | 147 T CHF | |
16.05.24 | 1.790 CHF | 1.790 CHF | 1.770 CHF | 1.780 CHF | 107 | 190 T CHF | |
15.05.24 | 1.765 CHF | 1.785 CHF | 1.750 CHF | 1.785 CHF | 147 | 262 T CHF | |
14.05.24 | 1.760 CHF | 1.780 CHF | 1.760 CHF | 1.780 CHF | 45 | 80 T CHF | |
13.05.24 | 1.780 CHF | 1.780 CHF | 1.760 CHF | 1.765 CHF | 105 | 185 T CHF | |
08.05.24 | 1.790 CHF | 1.795 CHF | 1.770 CHF | 1.780 CHF | 116 | 206 T CHF | |
07.05.24 | 1.790 CHF | 1.790 CHF | 1.775 CHF | 1.785 CHF | 86 | 154 T CHF | |
03.05.24 | 1.775 CHF | 1.790 CHF | 1.770 CHF | 1.785 CHF | 70 | 125 T CHF | |
02.05.24 | 1.755 CHF | 1.795 CHF | 1.755 CHF | 1.795 CHF | 215 | 386 T CHF | |
30.04.24 | 1.755 CHF | 1.780 CHF | 1.755 CHF | 1.780 CHF | 101 | 180 T CHF | |
29.04.24 | 1.740 CHF | 1.755 CHF | 1.735 CHF | 1.745 CHF | 169 | 295 T CHF | |
26.04.24 | 1.750 CHF | 1.755 CHF | 1.735 CHF | 1.735 CHF | 104 | 180 T CHF | |
25.04.24 | 1.725 CHF | 1.750 CHF | 1.720 CHF | 1.740 CHF | 63 | 110 T CHF | |
23.04.24 | 1.700 CHF | 1.715 CHF | 1.695 CHF | 1.715 CHF | 336 | 0,58 M CHF |
1 Woche | 1.800 CHF | -1,94% |
1 Monat | 1.785 CHF | -1,12% |
3 Monate | 1.795 CHF | -1,67% |
Lfd. Jahr | 1.700 CHF | +3,82% |
1 Jahr | 1.690 CHF | +4,44% |
3 Jahre | 1.490 CHF | +18,46% |
10.03.23 | Dividende | 43,0504 EUR |