Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 60,05 $ | 100 | 6.005 $ | 102.502 | 6,14 M $ | ||
21:59:42 | 60,05 $ | 100 | 6.005 $ | 102.402 | 6,13 M $ | ||
21:59:41 | 60,05 $ | 134 | 8.047 $ | 102.302 | 6,12 M $ | ||
21:59:41 | 60,05 $ | 100 | 6.005 $ | 102.168 | 6,12 M $ | ||
21:59:41 | 60,05 $ | 100 | 6.005 $ | 102.068 | 6,11 M $ | ||
21:59:38 | 60,06 $ | 100 | 6.006 $ | 101.968 | 6,10 M $ | ||
21:59:34 | 60,05 $ | 100 | 6.005 $ | 101.868 | 6,10 M $ | ||
21:59:10 | 60,11 $ | 165 | 9.918 $ | 101.768 | 6,09 M $ | ||
21:58:53 | 60,22 $ | 238 | 14.332 $ | 101.603 | 6,08 M $ | ||
21:58:53 | 60,22 $ | 100 | 6.022 $ | 101.365 | 6,07 M $ | ||
21:58:53 | 60,22 $ | 100 | 6.022 $ | 101.265 | 6,06 M $ | ||
21:58:53 | 60,215 $ | 100 | 6.022 $ | 101.165 | 6,06 M $ | ||
21:58:53 | 60,22 $ | 100 | 6.022 $ | 101.065 | 6,05 M $ | ||
21:55:20 | 60,33 $ | 100 | 6.033 $ | 100.965 | 6,04 M $ | ||
21:55:20 | 60,33 $ | 100 | 6.033 $ | 100.865 | 6,04 M $ | ||
21:55:20 | 60,33 $ | 200 | 12.066 $ | 100.765 | 6,03 M $ | ||
21:51:06 | 60,32 $ | 200 | 12.064 $ | 100.565 | 6,02 M $ | ||
21:51:06 | 60,32 $ | 100 | 6.032 $ | 100.365 | 6,01 M $ | ||
21:49:38 | 60,215 $ | 100 | 6.022 $ | 100.265 | 6,00 M $ | ||
21:48:46 | 60,18 $ | 100 | 6.018 $ | 100.165 | 6,00 M $ | ||
21:48:18 | 60,19 $ | 100 | 6.019 $ | 100.065 | 5,99 M $ | ||
21:48:18 | 60,19 $ | 200 | 12.038 $ | 99.965 | 5,98 M $ | ||
21:47:47 | 60,21 $ | 266 | 16.016 $ | 99.765 | 5,97 M $ | ||
21:47:47 | 60,21 $ | 300 | 18.063 $ | 99.499 | 5,95 M $ | ||
21:47:47 | 60,21 $ | 200 | 12.042 $ | 99.199 | 5,94 M $ | ||
21:47:47 | 60,22 $ | 154 | 9.274 $ | 98.999 | 5,92 M $ | ||
21:47:47 | 60,22 $ | 388 | 23.365 $ | 98.845 | 5,92 M $ | ||
21:47:47 | 60,22 $ | 136 | 8.190 $ | 98.457 | 5,89 M $ | ||
21:47:47 | 60,22 $ | 302 | 18.186 $ | 98.321 | 5,88 M $ | ||
21:47:47 | 60,22 $ | 266 | 16.019 $ | 98.019 | 5,87 M $ | ||
21:47:47 | 60,22 $ | 154 | 9.274 $ | 97.753 | 5,85 M $ | ||
21:46:49 | 60,21 $ | 300 | 18.063 $ | 97.599 | 5,84 M $ | ||
21:46:49 | 60,21 $ | 1.100 | 66 T $ | 97.299 | 5,82 M $ | ||
21:46:42 | 60,20 $ | 100 | 6.020 $ | 96.199 | 5,76 M $ | ||
21:46:42 | 60,20 $ | 200 | 12.040 $ | 96.099 | 5,75 M $ | ||
21:46:42 | 60,21 $ | 186 | 11.199 $ | 95.899 | 5,74 M $ | ||
21:46:42 | 60,21 $ | 100 | 6.021 $ | 95.713 | 5,73 M $ | ||
21:46:33 | 60,22 $ | 100 | 6.022 $ | 95.613 | 5,72 M $ | ||
21:46:16 | 60,25 $ | 200 | 12.050 $ | 95.513 | 5,71 M $ | ||
21:44:47 | 60,24 $ | 200 | 12.048 $ | 95.313 | 5,70 M $ | ||
21:44:47 | 60,23 $ | 200 | 12.046 $ | 95.113 | 5,69 M $ | ||
21:43:59 | 60,25 $ | 100 | 6.025 $ | 94.913 | 5,68 M $ | ||
21:42:52 | 60,13 $ | 230 | 13.830 $ | 94.813 | 5,67 M $ | ||
21:42:52 | 60,13 $ | 100 | 6.013 $ | 94.583 | 5,66 M $ | ||
21:41:47 | 60,13 $ | 100 | 6.013 $ | 94.483 | 5,65 M $ | ||
21:41:30 | 60,14 $ | 100 | 6.014 $ | 94.383 | 5,65 M $ | ||
21:41:30 | 60,14 $ | 100 | 6.014 $ | 94.283 | 5,64 M $ | ||
21:40:57 | 60,12 $ | 100 | 6.012 $ | 94.183 | 5,63 M $ | ||
21:40:25 | 60,05 $ | 100 | 6.005 $ | 94.083 | 5,63 M $ | ||
21:37:13 | 59,99 $ | 100 | 5.999 $ | 93.983 | 5,62 M $ | ||
21:35:58 | 60,00 $ | 200 | 12.000 $ | 93.883 | 5,62 M $ | ||
21:34:13 | 59,975 $ | 100 | 5.998 $ | 93.683 | 5,60 M $ | ||
21:33:02 | 60,03 $ | 100 | 6.003 $ | 93.583 | 5,60 M $ | ||
21:33:02 | 60,03 $ | 100 | 6.003 $ | 93.483 | 5,59 M $ | ||
21:33:02 | 60,03 $ | 200 | 12.006 $ | 93.383 | 5,59 M $ | ||
21:33:02 | 60,02 $ | 100 | 6.002 $ | 93.183 | 5,57 M $ | ||
21:33:02 | 60,02 $ | 100 | 6.002 $ | 93.083 | 5,57 M $ | ||
21:33:02 | 60,01 $ | 100 | 6.001 $ | 92.983 | 5,56 M $ | ||
21:32:58 | 59,98 $ | 100 | 5.998 $ | 92.883 | 5,56 M $ | ||
21:32:58 | 59,98 $ | 100 | 5.998 $ | 92.783 | 5,55 M $ | ||
21:31:51 | 59,94 $ | 200 | 11.988 $ | 92.683 | 5,54 M $ | ||
21:30:41 | 59,98 $ | 100 | 5.998 $ | 92.483 | 5,53 M $ | ||
21:29:51 | 59,96 $ | 100 | 5.996 $ | 92.383 | 5,53 M $ | ||
21:29:13 | 59,98 $ | 100 | 5.998 $ | 92.283 | 5,52 M $ | ||
21:29:03 | 59,98 $ | 200 | 11.996 $ | 92.183 | 5,51 M $ | ||
21:29:03 | 59,98 $ | 100 | 5.998 $ | 91.983 | 5,50 M $ | ||
21:29:03 | 59,98 $ | 100 | 5.998 $ | 91.883 | 5,50 M $ | ||
21:28:41 | 60,01 $ | 200 | 12.002 $ | 91.783 | 5,49 M $ | ||
21:28:41 | 60,01 $ | 100 | 6.001 $ | 91.583 | 5,48 M $ | ||
21:28:30 | 60,02 $ | 100 | 6.002 $ | 91.483 | 5,47 M $ | ||
21:28:30 | 60,02 $ | 100 | 6.002 $ | 91.383 | 5,47 M $ | ||
21:28:30 | 60,01 $ | 100 | 6.001 $ | 91.283 | 5,46 M $ | ||
21:28:13 | 60,00 $ | 100 | 6.000 $ | 91.183 | 5,45 M $ | ||
21:28:13 | 60,00 $ | 100 | 6.000 $ | 91.083 | 5,45 M $ | ||
21:27:55 | 59,98 $ | 100 | 5.998 $ | 90.983 | 5,44 M $ | ||
21:27:55 | 59,98 $ | 100 | 5.998 $ | 90.883 | 5,44 M $ | ||
21:27:54 | 59,97 $ | 100 | 5.997 $ | 90.783 | 5,43 M $ | ||
21:27:54 | 59,97 $ | 100 | 5.997 $ | 90.683 | 5,42 M $ | ||
21:27:35 | 59,96 $ | 200 | 11.992 $ | 90.583 | 5,42 M $ | ||
21:26:40 | 59,92 $ | 200 | 11.984 $ | 90.383 | 5,41 M $ | ||
21:26:00 | 59,92 $ | 100 | 5.992 $ | 90.183 | 5,39 M $ | ||
21:25:34 | 59,88 $ | 200 | 11.976 $ | 90.083 | 5,39 M $ | ||
21:24:32 | 59,86 $ | 100 | 5.986 $ | 89.883 | 5,38 M $ | ||
21:21:10 | 59,82 $ | 100 | 5.982 $ | 89.783 | 5,37 M $ | ||
21:20:43 | 59,84 $ | 100 | 5.984 $ | 89.683 | 5,36 M $ | ||
21:20:00 | 59,88 $ | 200 | 11.976 $ | 89.583 | 5,36 M $ | ||
21:19:58 | 59,86 $ | 100 | 5.986 $ | 89.383 | 5,35 M $ | ||
21:19:55 | 59,86 $ | 200 | 11.972 $ | 89.283 | 5,34 M $ | ||
21:19:30 | 59,85 $ | 100 | 5.985 $ | 89.083 | 5,33 M $ | ||
21:19:24 | 59,84 $ | 200 | 11.968 $ | 88.983 | 5,32 M $ | ||
21:19:24 | 59,84 $ | 100 | 5.984 $ | 88.783 | 5,31 M $ | ||
21:19:00 | 59,835 $ | 200 | 11.967 $ | 88.683 | 5,31 M $ | ||
21:18:10 | 59,82 $ | 100 | 5.982 $ | 88.483 | 5,29 M $ | ||
21:17:41 | 59,82 $ | 100 | 5.982 $ | 88.383 | 5,29 M $ | ||
21:17:09 | 59,84 $ | 100 | 5.984 $ | 88.283 | 5,28 M $ | ||
21:17:07 | 59,82 $ | 200 | 11.964 $ | 88.183 | 5,28 M $ | ||
21:15:37 | 59,83 $ | 400 | 23.932 $ | 87.983 | 5,26 M $ | ||
21:15:37 | 59,83 $ | 300 | 17.949 $ | 87.583 | 5,24 M $ | ||
21:15:37 | 59,83 $ | 100 | 5.983 $ | 87.283 | 5,22 M $ | ||
21:15:37 | 59,83 $ | 100 | 5.983 $ | 87.183 | 5,22 M $ |