Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,035 € | -0,80% | 49,43 € | 0 | 0 | 49,005 - 49,45 € | 08:28:34 | Hist. Kurse | |||
| 50,30 € | +1,80% | 49,41 € | 0 | 0 | 27.05.24 | Hist. Kurse | ||||
| 50,28 € | 0 % | 50,28 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
| 49,28 € | 0 % | 49,28 € | 0 | 0 | 49,28 - 49,28 € | 08:00:27 | Hist. Kurse | |||
NYSE | 53,38 $ | 0 % | 53,38 $ | 52.512 | 113.011 | 53,00 - 54,27 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,11% | 53,34 $ | 100 | 66.916 | 53,00 - 54,30 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 53,37 $ | +0,02% | 53,36 $ | 100 | 1.076 | 53,01 - 53,69 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 48,46 € | G | -1,34% | 49,12 € | 0 | 0 | 48,46 - 48,46 € | 08:11:08 | Hist. Kurse | ||
Frankfurt | 49,18 € | -0,81% | 49,58 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
München | 49,39 € | -2,28% | 50,54 € | 0 | 0 | 49,39 - 49,39 € | 08:11:31 | Hist. Kurse | |||
Stuttgart | 48,66 € | -0,41% | 48,86 € | 0 | 0 | 48,66 - 48,66 € | 08:10:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 48,67 € | 49,40 € | 0 | 1,50% | 08:28:34 | |
| 123 | 48,67 € | 49,40 € | 121 | 1,50% | 08:28:31 | |
| 100 | 48,67 € | 49,40 € | 100 | 1,50% | 08:28:32 | |
| 41 | 48,67 € | 49,40 € | 41 | 1,50% | 08:20:44 | |
| 8 | 53,41 $ | 53,40 $ | 4 | -0,02% | 29.05.24 | |
| 0 | 48,67 € | 49,40 € | 0 | 1,50% | 08:11:42 | |
| 31 | 48,66 € | 49,40 € | 31 | 1,52% | 08:13:59 | |
| 2.300 | 48,66 € | 49,40 € | 2.300 | 1,52% | 08:10:45 | |
| 100 | 48,47 € | 49,60 € | 100 | 2,33% | 08:11:12 | |
| | | | | |
Gesamtvolumen | 105.024 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 5.193.794 € | Niedrigster Spread (NYSE) | -0,02% | |
Tageshoch (Tradegate, 08:28:31) | 50,30 € | |||
Tagestief (Düsseldorf, 08:11:08) | 48,46 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,50% | |
Tageshoch (Tradegate, 08:28:31) | 50,30 € | |||
Tagestief (Düsseldorf, 08:11:08) | 48,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |