Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,432 € | +2,99% | 9,158 € | 5 | 19.942 | 9,118 - 9,45 € | 19:06:40 | Hist. Kurse | |||
| 9,416 € | +1,82% | 9,248 € | 0 | 182 | 9,248 - 9,432 € | 18:43:03 | Hist. Kurse | |||
| 9,388 € | +1,97% | 9,207 € | 0 | 0 | 9,161 - 9,464 € | 19:11:44 | Hist. Kurse | |||
| 9,166 € | -1,14% | 9,272 € | 0 | 0 | 9,166 - 9,166 € | 07:57:27 | Hist. Kurse | |||
Nasdaq OTC Other | 9,15 $ | +0,33% | 9,12 $ | 500 | 3.854 | 8,73 - 9,15 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 9,382 € | G | +3,24% | 9,088 € | 0 | 0 | 9,158 - 9,382 € | 16:31:10 | Hist. Kurse | ||
Frankfurt | 9,114 € | -1,56% | 9,258 € | 0 | 0 | 9,114 - 9,114 € | 08:20:17 | Hist. Kurse | |||
Hannover | 9,114 € | G | -1,56% | 9,258 € | 0 | 0 | 9,114 - 9,114 € | 08:00:48 | Hist. Kurse | ||
München | 9,288 € | -0,13% | 9,30 € | 0 | 0 | 9,288 - 9,288 € | 08:15:08 | Hist. Kurse | |||
Stuttgart | 9,306 € | +0,06% | 9,30 € | 0 | 0 | 9,018 - 9,306 € | 13:04:09 | Hist. Kurse | |||
Berlin | 9,376 € | -T | +2,36% | 9,16 € | 0 | 0 | 9,216 - 9,426 € | 18:42:02 | Hist. Kurse | ||
Wien | 9,396 € | +1,67% | 9,242 € | 1.200 | 0 | 9,396 - 9,396 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 560 | 9,352 € | 9,426 € | 560 | 0,79% | 19:07:20 | |
| 270 | 9,352 € | 9,426 € | 270 | 0,79% | 19:07:20 | |
| 532 | 9,354 € | 9,436 € | 532 | 0,88% | 19:11:43 | |
| 0 | 9,242 € | 9,534 € | 0 | 3,16% | 19:11:44 | |
| 500 | 9,354 € | 9,42 € | 500 | 0,71% | 18:41:14 | |
| 500 | 9,332 € | 9,418 € | 500 | 0,92% | 18:07:15 | |
| 280 | 9,322 € | 9,428 € | 280 | 1,14% | 18:07:15 | |
| 0 | 9,152 € | 9,614 € | 0 | 5,05% | 17:50:05 | |
| 3.600 | 9,052 € | 9,698 € | 3.400 | 7,14% | 18:42:08 | |
| | | | | |
Gesamtvolumen | 20.874 Stück | Höchster Spread (Berlin) | 7,14% | |
Gesamtumsatz | 194.897 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (Tradegate, 15:57:57) | 9,45 € | |||
Tagestief (Stuttgart, 08:02:50) | 9,018 € |
Gesamtvolumen | 20.874 Stück | Höchster Spread (Berlin) | 7,14% | |
Gesamtumsatz | 194.897 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (Tradegate, 15:57:57) | 9,45 € | |||
Tagestief (Stuttgart, 08:02:50) | 9,018 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |