Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 280,00 € | +2,19% | 274,00 € | 0 | 0 | 273,00 - 280,00 € | 10:18:51 | Hist. Kurse | |||
| 280,00 € | +0,72% | 278,00 € | 0 | 0 | 280,00 - 280,00 € | 07:57:15 | Hist. Kurse | |||
| 278,00 € | 0 % | 278,00 € | 0 | 0 | 278,00 - 278,00 € | 10:13:02 | Hist. Kurse | |||
NYSE | 299,55 $ | 0 % | 299,55 $ | 32.417 | 52.344 | 293,45 - 299,56 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,02% | 299,23 $ | 100 | 17.221 | 293,90 - 299,32 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 301,70 $ | +2,88% | 293,25 $ | 100 | 51 | 293,25 - 293,25 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 276,00 € | G | +0,73% | 274,00 € | 0 | 0 | 276,00 - 276,00 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 278,00 € | +0,72% | 276,00 € | 0 | 0 | 278,00 - 278,00 € | 08:00:47 | Hist. Kurse | |||
Stuttgart | 278,00 € | +0,72% | 276,00 € | 0 | 0 | 278,00 - 278,00 € | 08:03:22 | Hist. Kurse | |||
Berlin | 280,00 € | -T | +0,72% | 278,00 € | 0 | 0 | 280,00 - 280,00 € | 09:20:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 278,00 € | 282,00 € | 30 | 1,44% | 10:20:18 | |
| 50 | 278,00 € | 282,00 € | 50 | 1,44% | 08:00:49 | |
| 0 | 276,00 € | 284,00 € | 0 | 2,90% | 10:18:51 | |
| 1.500 | 278,00 € | 280,00 € | 2.000 | 0,72% | 09:48:16 | |
| 2 | 296,96 $ | 299,17 $ | 2 | 0,74% | 08.05.24 | |
| 50 | 278,00 € | 282,00 € | 50 | 1,44% | 08:00:49 | |
| 50 | 276,00 € | 284,00 € | 50 | 2,90% | 08:10:36 | |
| 80 | 274,00 € | 286,00 € | 75 | 4,38% | 09:20:31 | |
| | | | | |
Gesamtvolumen | 64.834 Stück | Höchster Spread (Berlin) | 4,38% | |
Gesamtumsatz | 18.095.527 € | Niedrigster Spread (Stuttgart) | 0,72% | |
Tageshoch (Quotrix, 07:57:15) | 280,00 € | |||
Tagestief (Düsseldorf, 08:10:33) | 276,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,72% | |
Tageshoch (L&S RT, 10:18:51) | 280,00 € | |||
Tagestief (Düsseldorf, 08:10:33) | 276,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |