Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,70 € | +0,49% | 20,60 € | 204 | 3.001 | 20,45 - 20,74 € | 21:47:06 | Hist. Kurse | |||
| 20,62 € | +0,39% | 20,54 € | 130 | 2.208 | 20,54 - 20,72 € | 19:51:38 | Hist. Kurse | |||
| 20,67 € | +0,68% | 20,53 € | 27 | 27 | 20,53 - 20,67 € | 10:30:06 | Hist. Kurse | |||
| 20,72 € | +0,73% | 20,57 € | 0 | 0 | 20,50 - 20,745 € | 23:00:11 | Hist. Kurse | |||
Xetra | 20,64 € | +0,24% | 20,59 € | 159 | 10.645 | 20,61 - 20,74 € | 17:35:57 | Hist. Kurse | |||
Nasdaq OTC Other | 22,00 $ | +0,80% | 21,825 $ | 359 | 2.141 | 21,825 - 21,825 $ | 07.05.24 | Hist. Kurse | |||
Stuttgart | 20,67 € | +0,54% | 20,56 € | 0 | 850 | 20,46 - 20,67 € | 14:36:00 | Hist. Kurse | |||
Frankfurt | 20,61 € | +1,03% | 20,40 € | 4 | 4 | 20,51 - 20,61 € | 11:07:17 | Hist. Kurse | |||
Düsseldorf | 20,51 € | G | +0,20% | 20,47 € | 0 | 0 | 20,39 - 20,58 € | 19:58:32 | Hist. Kurse | ||
Hamburg | 20,46 € | G | -0,49% | 20,56 € | 0 | 0 | 20,46 - 20,46 € | 08:00:39 | Hist. Kurse | ||
Hannover | 20,46 € | G | -0,24% | 20,51 € | 0 | 0 | 20,46 - 20,46 € | 08:05:54 | Hist. Kurse | ||
München | 20,46 € | G | -0,44% | 20,55 € | 0 | 0 | 20,46 - 20,46 € | 08:00:16 | Hist. Kurse | ||
Berlin | 20,47 € | G | -0,20% | 20,51 € | 0 | 0 | 20,47 - 20,47 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 20,62 € | 20,70 € | 200 | 0,39% | 21:52:25 | |
| 300 | 20,63 € | 20,72 € | 300 | 0,44% | 21:59:59 | |
| 250 | 20,58 € | 20,67 € | 250 | 0,44% | 19:58:57 | |
| 0 | 20,54 € | 20,90 € | 0 | 1,75% | 23:00:11 | |
| 300 | 20,63 € | 20,72 € | 300 | 0,44% | 22:00:00 | |
| 300 | 20,62 € | 20,72 € | 300 | 0,48% | 21:59:55 | |
| | | | | |
Gesamtvolumen | 17.123 Stück | Höchster Spread (L&S RT) | 1,75% | |
Gesamtumsatz | 353.951 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch (Gettex, 14:19:56) | 20,74 € | |||
Tagestief (Düsseldorf, 08:11:54) | 20,39 € |
Gesamtvolumen | 17.001 Stück | Höchster Spread (L&S RT) | 1,75% | |
Gesamtumsatz | 351.433 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch (Gettex, 14:19:56) | 20,74 € | |||
Tagestief (Düsseldorf, 08:11:54) | 20,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |