Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 33,475 $ | 100 | 3.348 $ | 92.377 | 3,09 M $ | ||
21:59:31 | 33,475 $ | 100 | 3.348 $ | 92.277 | 3,09 M $ | ||
21:59:18 | 33,475 $ | 100 | 3.348 $ | 92.177 | 3,09 M $ | ||
21:59:18 | 33,475 $ | 100 | 3.348 $ | 92.077 | 3,08 M $ | ||
21:59:18 | 33,475 $ | 100 | 3.348 $ | 91.977 | 3,08 M $ | ||
21:59:16 | 33,475 $ | 100 | 3.348 $ | 91.877 | 3,08 M $ | ||
21:59:16 | 33,475 $ | 100 | 3.348 $ | 91.777 | 3,07 M $ | ||
21:58:40 | 33,505 $ | 100 | 3.351 $ | 91.677 | 3,07 M $ | ||
21:58:40 | 33,50 $ | 100 | 3.350 $ | 91.577 | 3,07 M $ | ||
21:58:40 | 33,50 $ | 100 | 3.350 $ | 91.477 | 3,06 M $ | ||
21:58:40 | 33,505 $ | 100 | 3.351 $ | 91.377 | 3,06 M $ | ||
21:58:28 | 33,50 $ | 100 | 3.350 $ | 91.277 | 3,06 M $ | ||
21:58:28 | 33,50 $ | 100 | 3.350 $ | 91.177 | 3,05 M $ | ||
21:58:28 | 33,505 $ | 100 | 3.351 $ | 91.077 | 3,05 M $ | ||
21:58:16 | 33,50 $ | 168 | 5.628 $ | 90.977 | 3,05 M $ | ||
21:58:16 | 33,50 $ | 100 | 3.350 $ | 90.809 | 3,04 M $ | ||
21:58:16 | 33,50 $ | 200 | 6.700 $ | 90.709 | 3,04 M $ | ||
21:58:16 | 33,505 $ | 100 | 3.351 $ | 90.509 | 3,03 M $ | ||
21:58:16 | 33,51 $ | 100 | 3.351 $ | 90.409 | 3,03 M $ | ||
21:58:16 | 33,51 $ | 100 | 3.351 $ | 90.309 | 3,02 M $ | ||
21:58:16 | 33,51 $ | 100 | 3.351 $ | 90.209 | 3,02 M $ | ||
21:58:08 | 33,50 $ | 200 | 6.700 $ | 90.109 | 3,02 M $ | ||
21:58:08 | 33,50 $ | 100 | 3.350 $ | 89.909 | 3,01 M $ | ||
21:57:54 | 33,50 $ | 100 | 3.350 $ | 89.809 | 3,01 M $ | ||
21:57:54 | 33,50 $ | 100 | 3.350 $ | 89.709 | 3,00 M $ | ||
21:57:54 | 33,50 $ | 300 | 10.050 $ | 89.609 | 3,00 M $ | ||
21:57:54 | 33,50 $ | 300 | 10.050 $ | 89.309 | 2,99 M $ | ||
21:57:54 | 33,50 $ | 200 | 6.700 $ | 89.009 | 2,98 M $ | ||
21:57:35 | 33,50 $ | 100 | 3.350 $ | 88.809 | 2,97 M $ | ||
21:57:02 | 33,50 $ | 100 | 3.350 $ | 88.709 | 2,97 M $ | ||
21:56:56 | 33,51 $ | 100 | 3.351 $ | 88.609 | 2,97 M $ | ||
21:56:48 | 33,51 $ | 100 | 3.351 $ | 88.509 | 2,96 M $ | ||
21:56:48 | 33,51 $ | 100 | 3.351 $ | 88.409 | 2,96 M $ | ||
21:56:48 | 33,51 $ | 100 | 3.351 $ | 88.309 | 2,96 M $ | ||
21:56:46 | 33,545 $ | 100 | 3.355 $ | 88.209 | 2,95 M $ | ||
21:55:43 | 33,50 $ | 100 | 3.350 $ | 88.109 | 2,95 M $ | ||
21:55:43 | 33,50 $ | 100 | 3.350 $ | 88.009 | 2,95 M $ | ||
21:55:43 | 33,505 $ | 100 | 3.351 $ | 87.909 | 2,94 M $ | ||
21:55:43 | 33,505 $ | 100 | 3.351 $ | 87.809 | 2,94 M $ | ||
21:55:09 | 33,52 $ | 200 | 6.704 $ | 87.709 | 2,94 M $ | ||
21:55:09 | 33,515 $ | 100 | 3.352 $ | 87.509 | 2,93 M $ | ||
21:55:03 | 33,515 $ | 100 | 3.352 $ | 87.409 | 2,93 M $ | ||
21:55:00 | 33,54 $ | 200 | 6.708 $ | 87.309 | 2,92 M $ | ||
21:55:00 | 33,54 $ | 200 | 6.708 $ | 87.109 | 2,92 M $ | ||
21:55:00 | 33,54 $ | 163 | 5.467 $ | 86.909 | 2,91 M $ | ||
21:55:00 | 33,54 $ | 200 | 6.708 $ | 86.746 | 2,90 M $ | ||
21:54:54 | 33,53 $ | 100 | 3.353 $ | 86.546 | 2,90 M $ | ||
21:54:54 | 33,53 $ | 200 | 6.706 $ | 86.446 | 2,89 M $ | ||
21:54:54 | 33,53 $ | 200 | 6.706 $ | 86.246 | 2,89 M $ | ||
21:54:54 | 33,53 $ | 200 | 6.706 $ | 86.046 | 2,88 M $ | ||
21:54:54 | 33,53 $ | 100 | 3.353 $ | 85.846 | 2,87 M $ | ||
21:54:54 | 33,53 $ | 100 | 3.353 $ | 85.746 | 2,87 M $ | ||
21:54:54 | 33,53 $ | 100 | 3.353 $ | 85.646 | 2,87 M $ | ||
21:54:54 | 33,53 $ | 100 | 3.353 $ | 85.546 | 2,86 M $ | ||
21:54:29 | 33,515 $ | 100 | 3.352 $ | 85.446 | 2,86 M $ | ||
21:54:29 | 33,52 $ | 200 | 6.704 $ | 85.346 | 2,86 M $ | ||
21:54:29 | 33,52 $ | 200 | 6.704 $ | 85.146 | 2,85 M $ | ||
21:54:29 | 33,52 $ | 200 | 6.704 $ | 84.946 | 2,84 M $ | ||
21:53:57 | 33,515 $ | 100 | 3.352 $ | 84.746 | 2,84 M $ | ||
21:53:57 | 33,515 $ | 100 | 3.352 $ | 84.646 | 2,83 M $ | ||
21:53:57 | 33,52 $ | 152 | 5.095 $ | 84.546 | 2,83 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 84.394 | 2,83 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 84.294 | 2,82 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 84.194 | 2,82 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 84.094 | 2,82 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 83.994 | 2,81 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 83.894 | 2,81 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 83.794 | 2,81 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 83.694 | 2,80 M $ | ||
21:53:57 | 33,52 $ | 100 | 3.352 $ | 83.594 | 2,80 M $ | ||
21:53:33 | 33,53 $ | 100 | 3.353 $ | 83.494 | 2,80 M $ | ||
21:53:33 | 33,53 $ | 400 | 13.412 $ | 83.394 | 2,79 M $ | ||
21:53:33 | 33,53 $ | 132 | 4.426 $ | 82.994 | 2,78 M $ | ||
21:53:25 | 33,525 $ | 100 | 3.353 $ | 82.862 | 2,77 M $ | ||
21:53:17 | 33,535 $ | 100 | 3.353 $ | 82.762 | 2,77 M $ | ||
21:53:14 | 33,54 $ | 100 | 3.354 $ | 82.662 | 2,77 M $ | ||
21:53:14 | 33,54 $ | 100 | 3.354 $ | 82.562 | 2,76 M $ | ||
21:53:11 | 33,535 $ | 100 | 3.353 $ | 82.462 | 2,76 M $ | ||
21:53:11 | 33,53 $ | 200 | 6.706 $ | 82.362 | 2,76 M $ | ||
21:53:11 | 33,53 $ | 100 | 3.353 $ | 82.162 | 2,75 M $ | ||
21:53:02 | 33,525 $ | 100 | 3.353 $ | 82.062 | 2,75 M $ | ||
21:53:02 | 33,53 $ | 100 | 3.353 $ | 81.962 | 2,74 M $ | ||
21:53:02 | 33,53 $ | 300 | 10.059 $ | 81.862 | 2,74 M $ | ||
21:52:19 | 33,55 $ | 100 | 3.355 $ | 81.562 | 2,73 M $ | ||
21:52:19 | 33,55 $ | 200 | 6.710 $ | 81.462 | 2,73 M $ | ||
21:52:19 | 33,55 $ | 100 | 3.355 $ | 81.262 | 2,72 M $ | ||
21:52:19 | 33,55 $ | 158 | 5.301 $ | 81.162 | 2,72 M $ | ||
21:51:39 | 33,535 $ | 100 | 3.353 $ | 81.004 | 2,71 M $ | ||
21:51:29 | 33,53 $ | 100 | 3.353 $ | 80.904 | 2,71 M $ | ||
21:51:26 | 33,53 $ | 100 | 3.353 $ | 80.804 | 2,71 M $ | ||
21:51:26 | 33,53 $ | 100 | 3.353 $ | 80.704 | 2,70 M $ | ||
21:51:07 | 33,52 $ | 100 | 3.352 $ | 80.604 | 2,70 M $ | ||
21:51:07 | 33,52 $ | 100 | 3.352 $ | 80.504 | 2,70 M $ | ||
21:51:07 | 33,52 $ | 100 | 3.352 $ | 80.404 | 2,69 M $ | ||
21:51:07 | 33,525 $ | 100 | 3.353 $ | 80.304 | 2,69 M $ | ||
21:51:07 | 33,525 $ | 100 | 3.353 $ | 80.204 | 2,69 M $ | ||
21:51:07 | 33,525 $ | 100 | 3.353 $ | 80.104 | 2,68 M $ | ||
21:51:02 | 33,505 $ | 100 | 3.351 $ | 80.004 | 2,68 M $ | ||
21:49:56 | 33,45 $ | 122 | 4.081 $ | 79.904 | 2,68 M $ | ||
21:49:56 | 33,45 $ | 100 | 3.345 $ | 79.782 | 2,67 M $ |