| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:03
| 6,55 € | | 24.456 | | 160 T € | 72.366 | 473 T € |
17:35:03
| 6,55 € | | 24.456 | | 160 T € | 47.910 | 313 T € |
17:29:56
| 6,56 € | | 2 | | 13 € | 23.454 | 153 T € |
17:15:51
| 6,54 € | | 245 | | 1.602 € | 23.452 | 153 T € |
17:15:06
| 6,51 € | | 261 | | 1.699 € | 23.207 | 151 T € |
17:15:06
| 6,51 € | | 179 | | 1.165 € | 22.946 | 149 T € |
16:59:48
| 6,53 € | | 1 | | 7 € | 22.767 | 148 T € |
16:59:48
| 6,53 € | | 699 | | 4.564 € | 22.766 | 148 T € |
16:49:47
| 6,51 € | | 22 | | 143 € | 22.067 | 144 T € |
16:39:53
| 6,52 € | | 111 | | 724 € | 22.045 | 144 T € |
16:31:49
| 6,54 € | | 182 | | 1.190 € | 21.934 | 143 T € |
15:54:56
| 6,53 € | | 52 | | 340 € | 21.752 | 142 T € |
15:54:56
| 6,53 € | | 78 | | 509 € | 21.700 | 141 T € |
15:54:56
| 6,53 € | | 299 | | 1.952 € | 21.622 | 141 T € |
15:54:56
| 6,53 € | | 389 | | 2.540 € | 21.323 | 139 T € |
15:54:56
| 6,53 € | | 109 | | 712 € | 20.934 | 136 T € |
15:54:56
| 6,53 € | | 249 | | 1.626 € | 20.825 | 136 T € |
15:54:56
| 6,53 € | | 76 | | 496 € | 20.576 | 134 T € |
15:54:56
| 6,52 € | | 135 | | 880 € | 20.500 | 133 T € |
15:00:32
| 6,52 € | | 191 | | 1.245 € | 20.365 | 133 T € |
15:00:32
| 6,52 € | | 177 | | 1.154 € | 20.174 | 131 T € |
15:00:15
| 6,51 € | | 227 | | 1.478 € | 19.997 | 130 T € |
15:00:15
| 6,51 € | | 950 | | 6.185 € | 19.770 | 129 T € |
15:00:14
| 6,51 € | | 463 | | 3.014 € | 18.820 | 122 T € |
15:00:12
| 6,51 € | | 55 | | 358 € | 18.357 | 119 T € |
15:00:12
| 6,51 € | | 105 | | 684 € | 18.302 | 119 T € |
15:00:12
| 6,51 € | | 426 | | 2.773 € | 18.197 | 118 T € |
15:00:12
| 6,51 € | | 174 | | 1.133 € | 17.771 | 116 T € |
15:00:12
| 6,51 € | | 100 | | 651 € | 17.597 | 115 T € |
15:00:12
| 6,51 € | | 250 | | 1.628 € | 17.497 | 114 T € |
15:00:12
| 6,51 € | | 250 | | 1.628 € | 17.247 | 112 T € |
15:00:12
| 6,51 € | | 250 | | 1.628 € | 16.997 | 111 T € |
15:00:12
| 6,51 € | | 950 | | 6.185 € | 16.747 | 109 T € |
15:00:12
| 6,51 € | | 600 | | 3.906 € | 15.797 | 103 T € |
15:00:10
| 6,51 € | | 725 | | 4.720 € | 15.197 | 99 T € |
15:00:10
| 6,51 € | | 85 | | 553 € | 14.472 | 94 T € |
15:00:10
| 6,51 € | | 350 | | 2.279 € | 14.387 | 94 T € |
14:03:42
| 6,52 € | | 181 | | 1.180 € | 14.037 | 91 T € |
13:46:46
| 6,51 € | | 20 | | 130 € | 13.856 | 90 T € |
13:46:44
| 6,51 € | | 743 | | 4.837 € | 13.836 | 90 T € |
13:46:24
| 6,51 € | | 68 | | 443 € | 13.093 | 85 T € |
13:02:25
| 6,51 € | | 160 | | 1.042 € | 13.025 | 85 T € |
12:55:34
| 6,51 € | | 27 | | 176 € | 12.865 | 84 T € |
12:30:14
| 6,51 € | | 70 | | 456 € | 12.838 | 84 T € |
12:03:11
| 6,51 € | | 33 | | 215 € | 12.768 | 83 T € |
12:03:11
| 6,51 € | | 200 | | 1.302 € | 12.735 | 83 T € |
11:52:34
| 6,49 € | | 855 | | 5.549 € | 12.535 | 82 T € |
11:52:34
| 6,50 € | | 4.145 | | 26.943 € | 11.680 | 76 T € |
11:52:34
| 6,50 € | | 109 | | 709 € | 7.535 | 49.089 € |
11:29:39
| 6,51 € | | 11 | | 72 € | 7.426 | 48.380 € |
11:29:39
| 6,51 € | | 71 | | 462 € | 7.415 | 48.309 € |
11:28:16
| 6,51 € | | 732 | | 4.765 € | 7.344 | 47.847 € |
11:09:05
| 6,52 € | | 44 | | 287 € | 6.612 | 43.081 € |
10:45:42
| 6,52 € | | 218 | | 1.421 € | 6.568 | 42.794 € |
10:45:42
| 6,52 € | | 3 | | 20 € | 6.350 | 41.373 € |
10:20:58
| 6,53 € | | 355 | | 2.318 € | 6.347 | 41.353 € |
10:18:40
| 6,52 € | | 674 | | 4.394 € | 5.992 | 39.035 € |
10:18:40
| 6,52 € | | 337 | | 2.197 € | 5.318 | 34.641 € |
10:18:40
| 6,52 € | | 500 | | 3.260 € | 4.981 | 32.444 € |
10:13:45
| 6,52 € | | 10 | | 65 € | 4.481 | 29.184 € |
10:13:45
| 6,52 € | | 1.034 | | 6.742 € | 4.471 | 29.118 € |
10:13:18
| 6,51 € | | 121 | | 788 € | 3.437 | 22.377 € |
10:13:17
| 6,51 € | | 23 | | 150 € | 3.316 | 21.589 € |
10:13:17
| 6,51 € | | 128 | | 833 € | 3.293 | 21.439 € |
10:13:17
| 6,51 € | | 152 | | 990 € | 3.165 | 20.606 € |
10:13:17
| 6,51 € | | 600 | | 3.906 € | 3.013 | 19.616 € |
10:13:17
| 6,51 € | | 320 | | 2.083 € | 2.413 | 15.710 € |
10:13:15
| 6,51 € | | 149 | | 970 € | 2.093 | 13.627 € |
10:13:15
| 6,52 € | | 14 | | 91 € | 1.944 | 12.657 € |
10:13:15
| 6,51 € | | 124 | | 807 € | 1.930 | 12.566 € |
10:13:15
| 6,51 € | | 313 | | 2.038 € | 1.806 | 11.759 € |
10:13:15
| 6,51 € | | 139 | | 905 € | 1.493 | 9.721 € |
09:53:14
| 6,51 € | | 148 | | 963 € | 1.354 | 8.816 € |
09:34:17
| 6,51 € | | 149 | | 970 € | 1.206 | 7.853 € |
09:16:13
| 6,51 € | | 178 | | 1.159 € | 1.057 | 6.883 € |
09:00:08
| 6,52 € | | 172 | | 1.121 € | 879 | 5.724 € |
09:00:07
| 6,51 € | | 707 | | 4.603 € | 707 | 4.603 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen