Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,665 € | -0,24% | 30,74 € | 0 | 0 | 30,645 - 30,74 € | 09:48:45 | Hist. Kurse | |||
| 30,93 € | +0,68% | 30,72 € | 33 | 0 | 27.05.24 | Hist. Kurse | ||||
| 30,66 € | -0,20% | 30,72 € | 0 | 0 | 30,66 - 30,66 € | 07:57:15 | Hist. Kurse | |||
| 30,87 € | +0,62% | 30,68 € | 0 | 0 | 30,68 - 30,87 € | 09:44:17 | Hist. Kurse | |||
NYSE | 33,33 $ | +3,73% | 32,13 $ | 107.100 | 242.105 | 33,29 - 33,59 $ | 24.05.24 | Hist. Kurse | |||
Nasdaq | 33,33 $ | +3,72% | 32,135 $ | 25 | 96.943 | 33,29 - 33,60 $ | 24.05.24 | Hist. Kurse | |||
AMEX | 33,29 $ | +2,30% | 32,54 $ | 100 | 2.961 | 33,29 - 33,49 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 30,45 € | G | -0,13% | 30,49 € | 0 | 0 | 30,42 - 30,45 € | 09:31:50 | Hist. Kurse | ||
Frankfurt | 30,40 € | -0,23% | 30,47 € | 0 | 0 | 30,40 - 30,40 € | 08:16:26 | Hist. Kurse | |||
Hannover | 30,43 € | G | -0,20% | 30,49 € | 0 | 0 | 30,43 - 30,43 € | 08:09:10 | Hist. Kurse | ||
Stuttgart | 30,44 € | -0,75% | 30,67 € | 0 | 0 | 30,44 - 30,44 € | 08:15:26 | Hist. Kurse | |||
Berlin | 30,65 € | -T | -0,29% | 30,74 € | 0 | 0 | 30,65 - 30,65 € | 08:22:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 30,45 € | 30,88 € | 0 | 1,41% | 09:48:45 | |
| 98 | 30,45 € | 30,89 € | 98 | 1,44% | 08:57:06 | |
| 197 | 30,44 € | 30,88 € | 195 | 1,45% | 09:22:16 | |
| 500 | 30,44 € | 30,88 € | 500 | 1,45% | 09:22:16 | |
| 22 | 33,32 $ | 33,34 $ | 1 | 0,06% | 24.05.24 | |
| 1.500 | 30,50 € | 30,88 € | 1.000 | 1,25% | 09:33:04 | |
| 197 | 30,44 € | 30,88 € | 195 | 1,45% | 09:22:16 | |
| 500 | 30,43 € | 30,88 € | 500 | 1,48% | 09:31:55 | |
| 200 | 30,40 € | 30,90 € | 200 | 1,64% | 09:16:52 | |
| 280 | 30,25 € | 31,05 € | 280 | 2,64% | 08:22:09 | |
| 2 | 33,05 $ | 36,17 $ | 1 | 9,44% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 09:22:16) | 30,93 € | |||
Tagestief (Frankfurt, 08:16:26) | 30,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,25% | |
Tageshoch (Tradegate, 09:22:16) | 30,93 € | |||
Tagestief (Frankfurt, 08:16:26) | 30,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |