Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:28 | 226,80 € | 2 | 454 € | 3.893 | 0,88 M € | ||
21:25:28 | 226,80 € | 2 | 454 € | 3.891 | 0,88 M € | ||
21:13:13 | 226,80 € | 50 | 11.340 € | 3.889 | 0,88 M € | ||
21:01:39 | 226,60 € | 5 | 1.133 € | 3.839 | 0,86 M € | ||
20:51:38 | 226,60 € | 4 | 906 € | 3.834 | 0,86 M € | ||
20:23:13 | 226,30 € | 20 | 4.526 € | 3.830 | 0,86 M € | ||
19:51:12 | 226,80 € | 6 | 1.361 € | 3.810 | 0,86 M € | ||
19:44:32 | 226,60 € | 82 | 18.581 € | 3.804 | 0,86 M € | ||
19:43:22 | 226,90 € | 50 | 11.345 € | 3.722 | 0,84 M € | ||
19:43:20 | 226,90 € | 50 | 11.345 € | 3.672 | 0,83 M € | ||
19:43:17 | 226,90 € | 81 | 18.379 € | 3.622 | 0,82 M € | ||
19:35:34 | 227,70 € | 10 | 2.277 € | 3.541 | 0,80 M € | ||
19:35:31 | 227,70 € | 50 | 11.385 € | 3.531 | 0,79 M € | ||
19:27:44 | 227,70 € | 25 | 5.693 € | 3.481 | 0,78 M € | ||
19:26:15 | 227,70 € | 5 | 1.139 € | 3.456 | 0,78 M € | ||
19:14:21 | 227,60 € | 5 | 1.138 € | 3.451 | 0,78 M € | ||
19:12:05 | 227,60 € | 9 | 2.048 € | 3.446 | 0,78 M € | ||
19:01:09 | 227,70 € | 15 | 3.416 € | 3.437 | 0,77 M € | ||
18:59:41 | 227,70 € | 30 | 6.831 € | 3.422 | 0,77 M € | ||
18:54:15 | 226,80 € | 15 | 3.402 € | 3.392 | 0,76 M € | ||
18:49:45 | 227,70 € | 3 | 683 € | 3.377 | 0,76 M € | ||
18:45:10 | 227,70 € | 7 | 1.594 € | 3.374 | 0,76 M € | ||
18:42:09 | 227,70 € | 30 | 6.831 € | 3.367 | 0,76 M € | ||
18:17:54 | 226,80 € | 50 | 11.340 € | 3.337 | 0,75 M € | ||
18:15:16 | 226,80 € | 50 | 11.340 € | 3.287 | 0,74 M € | ||
18:15:11 | 226,80 € | 50 | 11.340 € | 3.237 | 0,73 M € | ||
17:57:45 | 227,70 € | 25 | 5.693 € | 3.187 | 0,72 M € | ||
17:53:54 | 227,70 € | 4 | 911 € | 3.162 | 0,71 M € | ||
17:47:02 | 227,70 € | 1 | 228 € | 3.158 | 0,71 M € | ||
17:38:19 | 227,00 € | 62 | 14.074 € | 3.157 | 0,71 M € | ||
17:38:02 | 227,70 € | 20 | 4.554 € | 3.095 | 0,70 M € | ||
17:29:23 | 226,80 € | 1 | 227 € | 3.075 | 0,69 M € | ||
17:25:08 | 226,80 € | 50 | 11.340 € | 3.074 | 0,69 M € | ||
17:23:16 | 226,80 € | 69 | 15.649 € | 3.024 | 0,68 M € | ||
17:22:26 | 226,80 € | 1 | 227 € | 2.955 | 0,66 M € | ||
17:13:24 | 226,60 € | 16 | 3.626 € | 2.954 | 0,66 M € | ||
17:02:27 | 226,10 € | 10 | 2.261 € | 2.938 | 0,66 M € | ||
16:54:53 | 226,40 € | 10 | 2.264 € | 2.928 | 0,66 M € | ||
16:52:42 | 226,20 € | 15 | 3.393 € | 2.918 | 0,66 M € | ||
16:44:33 | 225,90 € | 44 | 9.940 € | 2.903 | 0,65 M € | ||
16:44:31 | 226,00 € | 150 | 33.900 € | 2.859 | 0,64 M € | ||
16:39:36 | 226,00 € | 20 | 4.520 € | 2.709 | 0,61 M € | ||
16:37:21 | 226,10 € | 100 | 22.610 € | 2.689 | 0,60 M € | ||
16:31:18 | 226,10 € | 50 | 11.305 € | 2.589 | 0,58 M € | ||
16:29:26 | 226,10 € | 1 | 226 € | 2.539 | 0,57 M € | ||
16:29:10 | 226,10 € | 150 | 33.915 € | 2.538 | 0,57 M € | ||
16:26:39 | 225,90 € | 50 | 11.295 € | 2.388 | 0,54 M € | ||
16:23:44 | 225,40 € | 20 | 4.508 € | 2.338 | 0,52 M € | ||
16:23:24 | 225,40 € | 180 | 40.572 € | 2.318 | 0,52 M € | ||
16:23:14 | 225,40 € | 20 | 4.508 € | 2.138 | 479 T € | ||
16:19:11 | 225,50 € | 70 | 15.785 € | 2.118 | 475 T € | ||
16:12:05 | 225,50 € | 8 | 1.804 € | 2.048 | 459 T € | ||
16:11:31 | 225,50 € | 5 | 1.128 € | 2.040 | 457 T € | ||
15:56:53 | 225,20 € | 25 | 5.630 € | 2.035 | 456 T € | ||
15:53:27 | 224,80 € | 18 | 4.046 € | 2.010 | 450 T € | ||
15:49:08 | 224,90 € | 10 | 2.249 € | 1.992 | 446 T € | ||
15:38:34 | 224,70 € | 25 | 5.618 € | 1.982 | 444 T € | ||
15:29:58 | 224,60 € | 180 | 40.428 € | 1.957 | 438 T € | ||
15:28:23 | 224,60 € | 10 | 2.246 € | 1.777 | 398 T € | ||
15:19:47 | 224,60 € | 2 | 449 € | 1.767 | 396 T € | ||
15:15:07 | 224,50 € | 39 | 8.756 € | 1.765 | 395 T € | ||
15:06:50 | 224,50 € | 3 | 674 € | 1.726 | 386 T € | ||
15:06:45 | 224,50 € | 6 | 1.347 € | 1.723 | 386 T € | ||
14:24:41 | 224,10 € | 10 | 2.241 € | 1.717 | 384 T € | ||
13:38:22 | 224,10 € | 44 | 9.860 € | 1.707 | 382 T € | ||
13:26:03 | 224,20 € | 1 | 224 € | 1.663 | 372 T € | ||
13:14:57 | 224,60 € | 5 | 1.123 € | 1.662 | 372 T € | ||
13:07:47 | 224,60 € | 10 | 2.246 € | 1.657 | 371 T € | ||
13:07:40 | 224,60 € | 15 | 3.369 € | 1.647 | 369 T € | ||
12:59:57 | 224,70 € | 22 | 4.943 € | 1.632 | 365 T € | ||
12:58:30 | 224,40 € | 10 | 2.244 € | 1.610 | 360 T € | ||
12:57:39 | 224,60 € | 10 | 2.246 € | 1.600 | 358 T € | ||
12:50:24 | 224,70 € | 23 | 5.168 € | 1.590 | 356 T € | ||
12:50:24 | 224,70 € | 3 | 674 € | 1.567 | 351 T € | ||
12:47:57 | 224,60 € | 2 | 449 € | 1.564 | 350 T € | ||
12:47:16 | 224,60 € | 9 | 2.021 € | 1.562 | 350 T € | ||
12:45:59 | 224,60 € | 5 | 1.123 € | 1.553 | 348 T € | ||
12:42:28 | 224,30 € | 10 | 2.243 € | 1.548 | 346 T € | ||
12:34:54 | 223,90 € | 20 | 4.478 € | 1.538 | 344 T € | ||
12:26:29 | 223,50 € | 3 | 671 € | 1.518 | 340 T € | ||
12:13:38 | 223,20 € | 3 | 670 € | 1.515 | 339 T € | ||
12:06:52 | 223,00 € | 4 | 892 € | 1.512 | 338 T € | ||
12:05:13 | 223,00 € | 40 | 8.920 € | 1.508 | 337 T € | ||
12:04:15 | 222,80 € | 50 | 11.140 € | 1.468 | 329 T € | ||
11:59:41 | 222,90 € | 18 | 4.012 € | 1.418 | 317 T € | ||
11:38:59 | 222,50 € | 45 | 10.013 € | 1.400 | 313 T € | ||
11:38:40 | 222,60 € | 30 | 6.678 € | 1.355 | 303 T € | ||
11:37:51 | 222,50 € | 3 | 668 € | 1.325 | 297 T € | ||
11:37:50 | 222,50 € | 5 | 1.113 € | 1.322 | 296 T € | ||
11:37:16 | 222,60 € | 100 | 22.260 € | 1.317 | 295 T € | ||
11:32:36 | 223,10 € | 14 | 3.123 € | 1.217 | 273 T € | ||
11:32:29 | 223,10 € | 40 | 8.924 € | 1.203 | 270 T € | ||
11:30:01 | 223,10 € | 5 | 1.116 € | 1.163 | 261 T € | ||
11:28:40 | 223,00 € | 50 | 11.150 € | 1.158 | 260 T € | ||
11:28:02 | 223,00 € | 16 | 3.568 € | 1.108 | 248 T € | ||
11:27:13 | 223,30 € | 12 | 2.680 € | 1.092 | 245 T € | ||
11:27:00 | 223,50 € | 10 | 2.235 € | 1.080 | 242 T € | ||
11:22:21 | 223,70 € | 20 | 4.474 € | 1.070 | 240 T € | ||
11:17:38 | 223,60 € | 18 | 4.025 € | 1.050 | 235 T € | ||
11:10:07 | 223,80 € | 10 | 2.238 € | 1.032 | 231 T € |