Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 135,42 $ | 26.852 | 3,64 M $ | 70.970 | 9,63 M $ | ||
22:10:00 | 135,42 $ | 0 | 0 $ | 44.118 | 5,99 M $ | ||
21:59:48 | 135,42 $ | 100 | 13.542 $ | 44.118 | 5,99 M $ | ||
21:59:36 | 135,42 $ | 100 | 13.542 $ | 44.018 | 5,98 M $ | ||
21:59:27 | 135,34 $ | 100 | 13.534 $ | 43.918 | 5,97 M $ | ||
21:57:00 | 135,265 $ | 200 | 27.053 $ | 43.818 | 5,95 M $ | ||
21:57:00 | 135,27 $ | 309 | 41.798 $ | 43.618 | 5,93 M $ | ||
21:54:14 | 135,41 $ | 100 | 13.541 $ | 43.309 | 5,88 M $ | ||
21:54:14 | 135,41 $ | 100 | 13.541 $ | 43.209 | 5,87 M $ | ||
21:54:14 | 135,41 $ | 187 | 25.322 $ | 43.109 | 5,86 M $ | ||
21:54:14 | 135,41 $ | 100 | 13.541 $ | 42.922 | 5,83 M $ | ||
21:54:14 | 135,41 $ | 159 | 21.530 $ | 42.822 | 5,82 M $ | ||
21:53:50 | 135,48 $ | 100 | 13.548 $ | 42.663 | 5,80 M $ | ||
21:50:36 | 135,48 $ | 113 | 15.309 $ | 42.563 | 5,78 M $ | ||
21:49:19 | 135,43 $ | 100 | 13.543 $ | 42.450 | 5,77 M $ | ||
21:49:19 | 135,43 $ | 100 | 13.543 $ | 42.350 | 5,75 M $ | ||
21:49:19 | 135,43 $ | 152 | 20.585 $ | 42.250 | 5,74 M $ | ||
21:48:44 | 135,45 $ | 101 | 13.680 $ | 42.098 | 5,72 M $ | ||
21:46:06 | 135,60 $ | 100 | 13.560 $ | 41.997 | 5,71 M $ | ||
21:46:06 | 135,60 $ | 100 | 13.560 $ | 41.897 | 5,69 M $ | ||
21:46:06 | 135,60 $ | 199 | 26.984 $ | 41.797 | 5,68 M $ | ||
21:46:06 | 135,60 $ | 100 | 13.560 $ | 41.598 | 5,65 M $ | ||
21:46:06 | 135,60 $ | 100 | 13.560 $ | 41.498 | 5,64 M $ | ||
21:46:06 | 135,60 $ | 100 | 13.560 $ | 41.398 | 5,62 M $ | ||
21:44:32 | 135,70 $ | 105 | 14.248 $ | 41.298 | 5,61 M $ | ||
21:44:32 | 135,69 $ | 100 | 13.569 $ | 41.193 | 5,60 M $ | ||
18:32:47 | 135,95 $ | 100 | 13.595 $ | 41.093 | 5,58 M $ | ||
18:32:47 | 135,94 $ | 211 | 28.683 $ | 40.993 | 5,57 M $ | ||
17:39:52 | 135,77 $ | 130 | 17.650 $ | 40.782 | 5,54 M $ | ||
17:35:19 | 135,32 $ | 100 | 13.532 $ | 40.652 | 5,52 M $ | ||
15:30:00 | 135,82 $ | 723 | 98 T $ | 40.552 | 5,51 M $ | ||
15:30:00 | 135,82 $ | 723 | 98 T $ | 39.829 | 5,41 M $ | ||
01:00:00 | 135,87 $ | 19.553 | 2,66 M $ | 39.106 | 5,31 M $ | ||
01:00:00 | 135,87 $ | 0 | 0 $ | 19.553 | 2,66 M $ | ||
00:30:00 | 135,87 $ | 19.553 | 2,66 M $ | 19.553 | 2,66 M $ | ||
00:30:00 | 135,87 $ | 0 | 0 $ | 0 | 0 $ |