Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:03 | 160,20 € | 1 | 160 € | 1.479 | 238 T € | ||
21:39:03 | 160,20 € | 1 | 160 € | 1.478 | 238 T € | ||
21:00:33 | 161,30 € | 10 | 1.613 € | 1.477 | 237 T € | ||
20:59:46 | 160,10 € | 20 | 3.202 € | 1.467 | 236 T € | ||
19:58:43 | 160,10 € | 19 | 3.042 € | 1.447 | 233 T € | ||
19:02:55 | 160,10 € | 30 | 4.803 € | 1.428 | 230 T € | ||
17:45:35 | 161,30 € | 10 | 1.613 € | 1.398 | 225 T € | ||
17:43:51 | 160,10 € | 10 | 1.601 € | 1.388 | 223 T € | ||
16:53:30 | 160,60 € | 5 | 803 € | 1.378 | 222 T € | ||
16:45:27 | 160,50 € | 10 | 1.605 € | 1.373 | 221 T € | ||
16:44:12 | 160,20 € | 4 | 641 € | 1.363 | 219 T € | ||
16:44:02 | 160,20 € | 40 | 6.408 € | 1.359 | 219 T € | ||
16:28:51 | 160,20 € | 1 | 160 € | 1.319 | 212 T € | ||
16:27:01 | 160,20 € | 1 | 160 € | 1.318 | 212 T € | ||
15:56:56 | 161,80 € | 1 | 162 € | 1.317 | 212 T € | ||
15:55:57 | 161,10 € | 10 | 1.611 € | 1.316 | 212 T € | ||
15:36:16 | 160,90 € | 1 | 161 € | 1.306 | 210 T € | ||
15:35:16 | 161,70 € | 1 | 162 € | 1.305 | 210 T € | ||
15:33:31 | 161,70 € | 40 | 6.468 € | 1.304 | 210 T € | ||
15:30:44 | 161,60 € | 1 | 162 € | 1.264 | 203 T € | ||
15:29:58 | 161,20 € | 44 | 7.093 € | 1.263 | 203 T € | ||
15:10:47 | 161,70 € | 2 | 323 € | 1.219 | 196 T € | ||
15:04:07 | 161,50 € | 1 | 162 € | 1.217 | 196 T € | ||
14:27:33 | 160,70 € | 1 | 161 € | 1.216 | 196 T € | ||
14:19:46 | 160,80 € | 2 | 322 € | 1.215 | 195 T € | ||
14:11:16 | 161,80 € | 12 | 1.942 € | 1.213 | 195 T € | ||
14:10:29 | 161,00 € | 5 | 805 € | 1.201 | 193 T € | ||
14:02:04 | 160,90 € | 40 | 6.436 € | 1.196 | 192 T € | ||
14:01:55 | 160,20 € | 420 | 67 T € | 1.156 | 186 T € | ||
14:01:35 | 161,30 € | 40 | 6.452 € | 736 | 119 T € | ||
14:01:13 | 161,30 € | 40 | 6.452 € | 696 | 112 T € | ||
13:57:56 | 161,80 € | 1 | 162 € | 656 | 106 T € | ||
13:53:21 | 161,80 € | 10 | 1.618 € | 655 | 106 T € | ||
13:03:05 | 161,80 € | 1 | 162 € | 645 | 104 T € | ||
13:00:05 | 161,80 € | 40 | 6.472 € | 644 | 104 T € | ||
12:53:46 | 161,90 € | 30 | 4.857 € | 604 | 97 T € | ||
12:53:16 | 161,60 € | 29 | 4.686 € | 574 | 92 T € | ||
12:52:08 | 161,90 € | 10 | 1.619 € | 545 | 88 T € | ||
12:49:44 | 161,90 € | 40 | 6.476 € | 535 | 86 T € | ||
12:45:04 | 161,80 € | 36 | 5.825 € | 495 | 80 T € | ||
12:45:01 | 161,50 € | 35 | 5.653 € | 459 | 74 T € | ||
12:29:17 | 160,90 € | 40 | 6.436 € | 424 | 68 T € | ||
12:28:54 | 160,90 € | 40 | 6.436 € | 384 | 62 T € | ||
12:09:18 | 160,70 € | 30 | 4.821 € | 344 | 55 T € | ||
12:06:48 | 161,10 € | 3 | 483 € | 314 | 50 T € | ||
11:56:10 | 160,10 € | 20 | 3.202 € | 311 | 49.981 € | ||
11:55:33 | 160,10 € | 15 | 2.402 € | 291 | 46.779 € | ||
11:30:25 | 160,90 € | 12 | 1.931 € | 276 | 44.377 € | ||
11:16:11 | 161,00 € | 5 | 805 € | 264 | 42.447 € | ||
10:17:47 | 160,50 € | 15 | 2.408 € | 259 | 41.642 € | ||
10:06:27 | 160,50 € | 10 | 1.605 € | 244 | 39.234 € | ||
09:54:34 | 161,20 € | 14 | 2.257 € | 234 | 37.629 € | ||
09:52:54 | 161,20 € | 1 | 161 € | 220 | 35.372 € | ||
09:45:40 | 161,70 € | 1 | 162 € | 219 | 35.211 € | ||
09:43:05 | 161,60 € | 22 | 3.555 € | 218 | 35.049 € | ||
09:39:46 | 161,60 € | 20 | 3.232 € | 196 | 31.494 € | ||
09:22:27 | 160,70 € | 30 | 4.821 € | 176 | 28.262 € | ||
09:03:18 | 160,70 € | 37 | 5.946 € | 146 | 23.441 € | ||
08:17:57 | 160,50 € | 65 | 10.433 € | 109 | 17.495 € | ||
08:17:45 | 158,70 € | 4 | 635 € | 44 | 7.063 € | ||
08:00:08 | 160,70 € | 20 | 3.214 € | 40 | 6.428 € | ||
08:00:08 | 160,70 € | 20 | 3.214 € | 20 | 3.214 € |