Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:13:25 | 160,70 € | 0 | 0 € | 347 | 56 T € | ||
18:50:21 | 160,70 € | 3 | 482 € | 347 | 56 T € | ||
18:43:14 | 160,70 € | 0 | 0 € | 344 | 56 T € | ||
18:41:11 | 160,70 € | 18 | 2.893 € | 344 | 56 T € | ||
18:13:05 | 161,30 € | 0 | 0 € | 326 | 53 T € | ||
17:43:13 | 161,30 € | 0 | 0 € | 326 | 53 T € | ||
17:25:41 | 161,30 € | 11 | 1.774 € | 326 | 53 T € | ||
17:15:35 | 161,60 € | 5 | 808 € | 315 | 51 T € | ||
17:13:19 | 160,80 € | 0 | 0 € | 310 | 50 T € | ||
16:44:37 | 160,40 € | 1 | 160 € | 310 | 50 T € | ||
16:43:24 | 160,40 € | 0 | 0 € | 309 | 49.901 € | ||
16:31:49 | 160,60 € | 3 | 482 € | 309 | 49.901 € | ||
16:31:15 | 160,60 € | 6 | 964 € | 306 | 49.419 € | ||
16:17:51 | 160,60 € | 2 | 321 € | 300 | 48.456 € | ||
16:13:49 | 161,00 € | 31 | 4.991 € | 298 | 48.134 € | ||
16:13:32 | 161,20 € | 0 | 0 € | 267 | 43.143 € | ||
16:07:01 | 161,20 € | 1 | 161 € | 267 | 43.143 € | ||
15:55:28 | 162,00 € | 1 | 162 € | 266 | 42.982 € | ||
15:46:50 | 161,20 € | 1 | 161 € | 265 | 42.820 € | ||
15:24:23 | 162,00 € | 120 | 19.440 € | 264 | 42.659 € | ||
15:14:14 | 161,00 € | 0 | 0 € | 144 | 23.219 € | ||
15:05:56 | 161,00 € | 16 | 2.576 € | 144 | 23.219 € | ||
14:59:45 | 160,90 € | 10 | 1.609 € | 128 | 20.643 € | ||
14:13:04 | 161,50 € | 0 | 0 € | 118 | 19.034 € | ||
13:50:51 | 161,30 € | 1 | 161 € | 118 | 19.034 € | ||
13:43:08 | 161,20 € | 0 | 0 € | 117 | 18.873 € | ||
13:34:55 | 161,60 € | 4 | 646 € | 117 | 18.873 € | ||
13:17:22 | 161,30 € | 20 | 3.226 € | 113 | 18.226 € | ||
13:13:00 | 161,50 € | 0 | 0 € | 93 | 15.000 € | ||
13:06:30 | 162,10 € | 3 | 486 € | 93 | 15.000 € | ||
13:05:08 | 162,10 € | 3 | 486 € | 90 | 14.514 € | ||
12:56:12 | 162,10 € | 10 | 1.621 € | 87 | 14.028 € | ||
12:49:45 | 161,70 € | 24 | 3.881 € | 77 | 12.407 € | ||
12:43:49 | 161,40 € | 0 | 0 € | 53 | 8.526 € | ||
12:37:33 | 161,40 € | 4 | 646 € | 53 | 8.526 € | ||
12:13:23 | 160,70 € | 0 | 0 € | 49 | 7.880 € | ||
11:43:14 | 160,30 € | 0 | 0 € | 49 | 7.880 € | ||
11:13:26 | 160,50 € | 0 | 0 € | 49 | 7.880 € | ||
10:45:11 | 160,80 € | 18 | 2.894 € | 49 | 7.880 € | ||
10:43:44 | 160,50 € | 0 | 0 € | 31 | 4.986 € | ||
10:29:56 | 160,50 € | 2 | 321 € | 31 | 4.986 € | ||
10:27:54 | 160,50 € | 4 | 642 € | 29 | 4.665 € | ||
10:13:19 | 160,90 € | 0 | 0 € | 25 | 4.023 € | ||
10:10:14 | 161,00 € | 4 | 644 € | 25 | 4.023 € | ||
10:02:09 | 161,00 € | 1 | 161 € | 21 | 3.379 € | ||
09:43:46 | 161,70 € | 0 | 0 € | 20 | 3.218 € | ||
09:33:06 | 161,30 € | 5 | 807 € | 20 | 3.218 € | ||
09:18:15 | 161,30 € | 9 | 1.452 € | 15 | 2.411 € | ||
09:14:21 | 160,50 € | 0 | 0 € | 6 | 960 € | ||
08:43:48 | 159,70 € | 1 | 160 € | 6 | 960 € | ||
08:17:45 | 160,00 € | 5 | 800 € | 5 | 800 € | ||
08:00:38 | 160,00 € | 0 | 0 € | 0 | 0 € |