Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:30:05 | 160,90 € | 0 | 0 € | 44 | 7.068 € | ||
14:15:02 | 161,50 € | 0 | 0 € | 44 | 7.068 € | ||
14:00:05 | 161,40 € | 0 | 0 € | 44 | 7.068 € | ||
13:45:02 | 160,70 € | 0 | 0 € | 44 | 7.068 € | ||
13:30:06 | 161,10 € | 0 | 0 € | 44 | 7.068 € | ||
13:15:02 | 161,00 € | 0 | 0 € | 44 | 7.068 € | ||
12:45:07 | 161,50 € | 0 | 0 € | 44 | 7.068 € | ||
12:15:03 | 160,70 € | 0 | 0 € | 44 | 7.068 € | ||
12:05:28 | 161,10 € | 1 | 161 € | 44 | 7.068 € | ||
12:00:06 | 159,60 € | 0 | 0 € | 43 | 6.907 € | ||
11:45:03 | 160,20 € | 0 | 0 € | 43 | 6.907 € | ||
11:30:03 | 160,30 € | 0 | 0 € | 43 | 6.907 € | ||
11:15:03 | 160,30 € | 0 | 0 € | 43 | 6.907 € | ||
11:00:03 | 160,20 € | 0 | 0 € | 43 | 6.907 € | ||
10:42:28 | 160,50 € | 18 | 2.889 € | 43 | 6.907 € | ||
10:42:24 | 160,50 € | 18 | 2.889 € | 25 | 4.018 € | ||
10:30:06 | 160,50 € | 0 | 0 € | 7 | 1.129 € | ||
10:15:01 | 160,50 € | 0 | 0 € | 7 | 1.129 € | ||
10:00:05 | 160,50 € | 0 | 0 € | 7 | 1.129 € | ||
09:51:02 | 161,40 € | 0 | 0 € | 7 | 1.129 € | ||
09:30:01 | 161,50 € | 0 | 0 € | 7 | 1.129 € | ||
09:15:10 | 160,60 € | 0 | 0 € | 7 | 1.129 € | ||
09:09:31 | 161,30 € | 7 | 1.129 € | 7 | 1.129 € | ||
09:05:04 | 159,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 158,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 158,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 158,70 € | 0 | 0 € | 0 | 0 € |