Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 286,30 € | +0,17% | 285,80 € | 0 | 2 | 284,70 - 287,30 € | 19:43:54 | Hist. Kurse | |||
| 287,90 € | +0,70% | 285,90 € | 1 | 1 | 287,90 - 287,90 € | 12:08:50 | Hist. Kurse | |||
| 286,65 € | +0,33% | 285,70 € | 0 | 0 | 285,70 - 288,50 € | 19:55:02 | Hist. Kurse | |||
| 286,30 € | -1,11% | 289,50 € | 0 | 0 | 286,30 - 286,30 € | 07:57:15 | Hist. Kurse | |||
NYSE | 308,94 $ | +0,38% | 307,76 $ | 102 | 59.486 | 308,61 - 309,00 $ | 19:40:23 | Hist. Kurse | |||
Nasdaq | 308,74 $ | +0,34% | 307,69 $ | 100 | 55.060 | 308,53 - 309,12 $ | 19:35:07 | Hist. Kurse | |||
AMEX | 309,01 $ | +0,05% | 308,85 $ | 100 | 1.064 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 286,20 € | G | -0,10% | 286,50 € | 0 | 0 | 284,60 - 287,50 € | 19:30:24 | Hist. Kurse | ||
Frankfurt | 284,50 € | -0,52% | 286,00 € | 0 | 0 | 284,50 - 284,50 € | 09:13:35 | Hist. Kurse | |||
München | 287,70 € | -0,55% | 289,30 € | 0 | 0 | 287,70 - 287,70 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 285,40 € | -0,73% | 287,50 € | 0 | 0 | 285,40 - 285,40 € | 19:02:34 | Hist. Kurse | |||
Berlin | 284,90 € | G | -1,08% | 288,00 € | 0 | 0 | 284,90 - 284,90 € | 08:11:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 286,40 € | 286,90 € | 150 | 0,17% | 19:53:09 | |
| 110 | 286,20 € | 287,10 € | 110 | 0,31% | 19:55:00 | |
| 0 | 286,20 € | 287,10 € | 0 | 0,31% | 19:55:02 | |
| 100 | 286,20 € | 287,10 € | 100 | 0,31% | 19:55:00 | |
| 1 | 308,86 $ | 309,05 $ | 3 | 0,06% | 19:40:28 | |
| 1 | 308,86 $ | 309,16 $ | 1 | 0,10% | 19:40:27 | |
| 150 | 286,50 € | 287,00 € | 150 | 0,17% | 19:40:24 | |
| 150 | 286,50 € | 287,00 € | 150 | 0,17% | 19:40:24 | |
| 250 | 286,40 € | 287,00 € | 250 | 0,21% | 19:40:27 | |
| 300 | 286,00 € | 286,90 € | 100 | 0,31% | 19:13:13 | |
| 100 | 286,00 € | 287,40 € | 100 | 0,49% | 19:40:23 | |
| | | | | |
Gesamtvolumen | 43.541 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 12.496.586 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 16:18:45) | 310,76 $ | 288,4217 € | ||
Tagestief (Frankfurt, 09:13:35) | 284,50 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 857 € | Niedrigster Spread (München) | 0,17% | |
Tageshoch (Tradegate, 12:08:50) | 287,90 € | |||
Tagestief (Frankfurt, 09:13:35) | 284,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |