Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025 € | -1,44% | 1,04 € | 13.333 | 662.445 | 0,96 - 1,105 € | 21:54:40 | Hist. Kurse | |||
| 1,015 € | -4,25% | 1,06 € | 994 | 166.817 | 0,958 - 1,105 € | 21:55:10 | Hist. Kurse | |||
| 1,05 € | +1,45% | 1,035 € | 0 | 0 | 0,96 - 1,0925 € | 21:56:40 | Hist. Kurse | |||
Frankfurt | 1,02 € | -3,77% | 1,06 € | 500 | 108.056 | 0,95 - 1,105 € | 20:03:55 | Hist. Kurse | |||
Stuttgart | 1,015 € | -2,87% | 1,045 € | 1.500 | 88.720 | 1,015 - 1,015 € | 20:54:07 | Hist. Kurse | |||
München | 1,015 € | -4,25% | 1,06 € | 4.000 | 4.500 | 1,015 - 1,075 € | 14:43:17 | Hist. Kurse | |||
Berlin | 0,994 € | -T | -3,96% | 1,035 € | 0 | 2.011 | 0,986 - 1,115 € | 20:22:04 | Hist. Kurse | ||
Nasdaq OTC Other | 1,075 $ | -6,52% | 1,15 $ | 131 | 1.466 | 1,075 - 1,075 $ | 21:19:51 | Hist. Kurse | |||
Hamburg | 1,025 € | bB | -1,91% | 1,045 € | 900 | 1.381 | 1,02 - 1,085 € | 14:56:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,04 € | 1,065 € | 2.900 | 2,40% | 21:55:54 | |
| 0 | 1,035 € | 1,065 € | 0 | 2,90% | 21:56:40 | |
| 6.250 | 1,025 € | 1,07 € | 6.250 | 4,39% | 21:55:53 | |
| 3.100 | 1,005 € | 1,025 € | 2.900 | 1,99% | 21:38:50 | |
| 52.200 | 1,005 € | 1,045 € | 10.000 | 3,98% | 21:41:21 | |
| 6.100 | 0,994 € | 1,035 € | 5.800 | 4,12% | 21:38:17 | |
| 6.250 | 0,994 € | 1,04 € | 6.250 | 4,63% | 21:32:40 | |
| 8.600 | 0,974 € | 1,055 € | 7.800 | 8,32% | 21:38:50 | |
| | | | | |
Gesamtvolumen | 1.071.386 Stück | Höchster Spread (Berlin) | 8,32% | |
Gesamtumsatz | 1.095.462 € | Niedrigster Spread (Hamburg) | 1,99% | |
Tageshoch (Berlin, 08:01:21) | 1,115 € | |||
Tagestief (Frankfurt, 14:20:10) | 0,95 € |
Gesamtvolumen | 1.070.955 Stück | Höchster Spread (Berlin) | 8,32% | |
Gesamtumsatz | 1.095.027 € | Niedrigster Spread (Hamburg) | 1,99% | |
Tageshoch (Berlin, 08:01:21) | 1,115 € | |||
Tagestief (Frankfurt, 14:20:10) | 0,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |