Top-News
Attraktive Knock-Outs auf Heidelberg Materials AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,93 € / 1,96 € |
SU9NSB
| |
| Call | 10,0 | 0,96 € / 0,99 € |
SW7MTS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,90 € / 1,93 € |
SW7P4Y
| |
| Put | 10,5 | 0,92 € / 0,95 € |
SU4N1Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch HeidelbergCement Aktie
Aktie
WKN: 604700 ISIN: DE0006047004 US-Symbol: HLBZF
98.36
97,80 €
-0,56 €
-0,57%
21.05.24 21:55:34
Handeln
Depot/Watchlist
Aktienanzahl *
186,19 Mio.
Marktkapitalisierung *
18,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,03:
UL5Y6G
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:34 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:50:04 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:45:05 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:40:33 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:35:04 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:10:33 | 97,78 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:05:04 | 97,76 € | 0 | 0 € | 425 | 41.795 € | ||
| 21:00:08 | 97,78 € | 0 | 0 € | 425 | 41.795 € | ||
| 20:55:31 | 97,76 € | 0 | 0 € | 425 | 41.795 € | ||
| 20:50:04 | 97,76 € | 0 | 0 € | 425 | 41.795 € | ||
| 20:10:32 | 97,78 € | 0 | 0 € | 425 | 41.795 € | ||
| 20:05:02 | 97,78 € | 0 | 0 € | 425 | 41.795 € | ||
| 20:01:06 | 97,78 € | 0 | 0 € | 425 | 41.795 € | ||
| 19:55:32 | 97,78 € | 0 | 0 € | 425 | 41.795 € | ||
| 19:50:02 | 97,76 € | 0 | 0 € | 425 | 41.795 € | ||
| 19:10:32 | 97,70 € | 0 | 0 € | 425 | 41.795 € | ||
| 19:05:02 | 97,70 € | 0 | 0 € | 425 | 41.795 € | ||
| 19:00:08 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 18:55:32 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 18:50:01 | 97,80 € | 0 | 0 € | 425 | 41.795 € | ||
| 18:10:02 | 97,68 € | 0 | 0 € | 425 | 41.795 € | ||
| 18:05:02 | 97,72 € | 0 | 0 € | 425 | 41.795 € | ||
| 18:00:07 | 97,70 € | 0 | 0 € | 425 | 41.795 € | ||
| 17:55:32 | 97,82 € | 0 | 0 € | 425 | 41.795 € | ||
| 17:50:02 | 97,82 € | 0 | 0 € | 425 | 41.795 € | ||
| 17:10:35 | 97,68 € | 0 | 0 € | 425 | 41.795 € | ||
| 17:05:03 | 97,74 € | 0 | 0 € | 425 | 41.795 € | ||
| 16:10:34 | 97,58 € | 0 | 0 € | 425 | 41.795 € | ||
| 15:55:33 | 97,24 € | 0 | 0 € | 425 | 41.795 € | ||
| 15:10:04 | 98,52 € | 0 | 0 € | 425 | 41.795 € | ||
| 15:05:02 | 98,42 € | 0 | 0 € | 425 | 41.795 € | ||
| 15:00:17 | 98,14 € | 100 | 9.814 € | 425 | 41.795 € | ||
| 14:55:30 | 98,24 € | 0 | 0 € | 325 | 31.981 € | ||
| 14:50:02 | 98,22 € | 0 | 0 € | 325 | 31.981 € | ||
| 14:35:07 | 98,16 € | 0 | 0 € | 325 | 31.981 € | ||
| 14:30:08 | 98,18 € | 0 | 0 € | 325 | 31.981 € | ||
| 14:25:34 | 98,24 € | 0 | 0 € | 325 | 31.981 € | ||
| 14:20:03 | 98,32 € | 0 | 0 € | 325 | 31.981 € | ||
| 14:17:29 | 98,28 € | 30 | 2.948 € | 325 | 31.981 € | ||
| 14:15:04 | 98,28 € | 0 | 0 € | 295 | 29.032 € | ||
| 14:10:03 | 98,20 € | 0 | 0 € | 295 | 29.032 € | ||
| 14:05:02 | 98,26 € | 0 | 0 € | 295 | 29.032 € | ||
| 14:00:24 | 98,32 € | 20 | 1.966 € | 295 | 29.032 € | ||
| 14:00:07 | 98,30 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:55:02 | 98,26 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:50:01 | 98,28 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:45:04 | 98,18 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:40:02 | 98,20 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:35:05 | 98,18 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:30:09 | 98,08 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:25:03 | 98,04 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:20:03 | 98,08 € | 0 | 0 € | 275 | 27.066 € | ||
| 13:15:03 | 98,06 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:50:05 | 98,10 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:45:14 | 98,16 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:25:51 | 98,20 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:20:02 | 98,14 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:15:08 | 98,20 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:10:03 | 98,08 € | 0 | 0 € | 275 | 27.066 € | ||
| 12:09:56 | 98,06 € | 30 | 2.942 € | 275 | 27.066 € | ||
| 12:07:15 | 98,06 € | 30 | 2.942 € | 245 | 24.124 € | ||
| 12:05:05 | 98,06 € | 0 | 0 € | 215 | 21.182 € | ||
| 12:00:09 | 97,94 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:55:33 | 97,96 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:50:03 | 98,00 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:45:09 | 97,94 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:40:35 | 97,92 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:35:05 | 97,96 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:30:09 | 98,00 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:25:34 | 98,06 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:20:03 | 98,08 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:15:05 | 98,26 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:10:34 | 98,32 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:05:03 | 98,30 € | 0 | 0 € | 215 | 21.182 € | ||
| 11:00:09 | 98,38 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:55:33 | 98,44 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:50:03 | 98,48 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:45:04 | 98,44 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:40:32 | 98,44 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:35:02 | 98,42 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:30:10 | 98,42 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:20:02 | 98,56 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:15:05 | 98,56 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:10:33 | 98,66 € | 0 | 0 € | 215 | 21.182 € | ||
| 10:05:43 | 98,58 € | 40 | 3.943 € | 215 | 21.182 € | ||
| 10:05:05 | 98,60 € | 0 | 0 € | 175 | 17.239 € | ||
| 10:00:55 | 98,66 € | 40 | 3.946 € | 175 | 17.239 € | ||
| 10:00:11 | 98,66 € | 0 | 0 € | 135 | 13.293 € | ||
| 09:58:27 | 98,70 € | 17 | 1.678 € | 135 | 13.293 € | ||
| 09:56:25 | 98,74 € | 10 | 987 € | 118 | 11.615 € | ||
| 09:55:02 | 98,80 € | 0 | 0 € | 108 | 10.627 € | ||
| 09:52:03 | 98,90 € | 0 | 0 € | 108 | 10.627 € | ||
| 09:51:19 | 98,78 € | 7 | 691 € | 108 | 10.627 € | ||
| 09:51:04 | 98,62 € | 0 | 0 € | 101 | 9.936 € | ||
| 09:40:03 | 98,56 € | 0 | 0 € | 101 | 9.936 € | ||
| 09:35:02 | 98,46 € | 0 | 0 € | 101 | 9.936 € | ||
| 09:30:07 | 98,42 € | 0 | 0 € | 101 | 9.936 € | ||
| 09:25:34 | 98,58 € | 0 | 0 € | 101 | 9.936 € | ||
| 09:20:04 | 98,58 € | 0 | 0 € | 101 | 9.936 € | ||
| 09:15:17 | 98,56 € | 0 | 0 € | 101 | 9.936 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
