Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.124
1,094 €
-0,03 €
-2,67%
20:55:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
341,47 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:29 | 1,094 € | 4.500 | 4.923 € | 306.205 | 340 T € | ||
| 20:53:56 | 1,094 € | 5.000 | 5.470 € | 301.705 | 335 T € | ||
| 20:52:14 | 1,094 € | 1.687 | 1.846 € | 296.705 | 329 T € | ||
| 20:51:43 | 1,096 € | 5.200 | 5.699 € | 295.018 | 327 T € | ||
| 20:25:29 | 1,126 € | 1.000 | 1.126 € | 289.818 | 322 T € | ||
| 18:34:16 | 1,126 € | 1.200 | 1.351 € | 288.818 | 320 T € | ||
| 18:29:29 | 1,126 € | 20 | 23 € | 287.618 | 319 T € | ||
| 18:15:05 | 1,126 € | 1.500 | 1.689 € | 287.598 | 319 T € | ||
| 17:17:03 | 1,104 € | 150 | 166 € | 286.098 | 317 T € | ||
| 17:16:43 | 1,102 € | 1.800 | 1.984 € | 285.948 | 317 T € | ||
| 17:15:54 | 1,104 € | 91 | 100 € | 284.148 | 315 T € | ||
| 16:46:19 | 1,102 € | 900 | 992 € | 284.057 | 315 T € | ||
| 16:46:13 | 1,098 € | 2.550 | 2.800 € | 283.157 | 314 T € | ||
| 16:44:43 | 1,102 € | 200 | 220 € | 280.607 | 311 T € | ||
| 16:44:22 | 1,102 € | 5.000 | 5.510 € | 280.407 | 311 T € | ||
| 16:41:53 | 1,102 € | 2.280 | 2.513 € | 275.407 | 306 T € | ||
| 16:41:02 | 1,102 € | 1.000 | 1.102 € | 273.127 | 303 T € | ||
| 16:40:07 | 1,10 € | 4.500 | 4.950 € | 272.127 | 302 T € | ||
| 16:39:56 | 1,10 € | 5.000 | 5.500 € | 267.627 | 297 T € | ||
| 16:39:40 | 1,10 € | 5.000 | 5.500 € | 262.627 | 292 T € | ||
| 16:23:51 | 1,102 € | 300 | 331 € | 257.627 | 286 T € | ||
| 16:08:55 | 1,102 € | 500 | 551 € | 257.327 | 286 T € | ||
| 16:06:48 | 1,098 € | 52 | 57 € | 256.827 | 285 T € | ||
| 16:00:50 | 1,10 € | 600 | 660 € | 256.775 | 285 T € | ||
| 15:54:34 | 1,10 € | 1.700 | 1.870 € | 256.175 | 284 T € | ||
| 15:37:27 | 1,098 € | 100 | 110 € | 254.475 | 283 T € | ||
| 15:36:21 | 1,094 € | 1 | 1 € | 254.375 | 283 T € | ||
| 15:33:36 | 1,094 € | 8.900 | 9.737 € | 254.374 | 283 T € | ||
| 15:28:15 | 1,096 € | 1.000 | 1.096 € | 245.474 | 273 T € | ||
| 15:27:58 | 1,098 € | 1.500 | 1.647 € | 244.474 | 272 T € | ||
| 15:27:13 | 1,10 € | 800 | 880 € | 242.974 | 270 T € | ||
| 15:01:16 | 1,094 € | 100 | 109 € | 242.174 | 269 T € | ||
| 15:01:09 | 1,094 € | 5.000 | 5.470 € | 242.074 | 269 T € | ||
| 14:39:48 | 1,10 € | 1.000 | 1.100 € | 237.074 | 264 T € | ||
| 14:35:38 | 1,10 € | 7.500 | 8.250 € | 236.074 | 262 T € | ||
| 14:31:36 | 1,098 € | 1.500 | 1.647 € | 228.574 | 254 T € | ||
| 14:19:42 | 1,096 € | 4.260 | 4.669 € | 227.074 | 253 T € | ||
| 14:19:06 | 1,096 € | 6.500 | 7.124 € | 222.814 | 248 T € | ||
| 13:59:06 | 1,098 € | 2.500 | 2.745 € | 216.314 | 241 T € | ||
| 13:59:03 | 1,098 € | 9.000 | 9.882 € | 213.814 | 238 T € | ||
| 13:58:57 | 1,10 € | 12.368 | 13.605 € | 204.814 | 228 T € | ||
| 13:58:46 | 1,102 € | 9.500 | 10.469 € | 192.446 | 215 T € | ||
| 13:58:42 | 1,102 € | 9.000 | 9.918 € | 182.946 | 204 T € | ||
| 13:52:54 | 1,108 € | 1.350 | 1.496 € | 173.946 | 194 T € | ||
| 13:29:18 | 1,108 € | 74 | 82 € | 172.596 | 193 T € | ||
| 13:14:52 | 1,11 € | 3.000 | 3.330 € | 172.522 | 193 T € | ||
| 13:09:35 | 1,108 € | 250 | 277 € | 169.522 | 189 T € | ||
| 12:42:49 | 1,106 € | 8.500 | 9.401 € | 169.272 | 189 T € | ||
| 12:21:20 | 1,108 € | 1.500 | 1.662 € | 160.772 | 180 T € | ||
| 12:12:04 | 1,112 € | 3.600 | 4.003 € | 159.272 | 178 T € | ||
| 12:06:52 | 1,116 € | 284 | 317 € | 155.672 | 174 T € | ||
| 12:03:25 | 1,104 € | 1.000 | 1.104 € | 155.388 | 174 T € | ||
| 11:58:43 | 1,106 € | 1.000 | 1.106 € | 154.388 | 172 T € | ||
| 11:54:11 | 1,106 € | 5.000 | 5.530 € | 153.388 | 171 T € | ||
| 11:28:10 | 1,106 € | 60 | 66 € | 148.388 | 166 T € | ||
| 11:27:03 | 1,11 € | 1.000 | 1.110 € | 148.328 | 166 T € | ||
| 11:16:02 | 1,104 € | 1.000 | 1.104 € | 147.328 | 165 T € | ||
| 11:04:44 | 1,102 € | 80 | 88 € | 146.328 | 164 T € | ||
| 11:04:05 | 1,102 € | 5.000 | 5.510 € | 146.248 | 163 T € | ||
| 11:03:46 | 1,102 € | 500 | 551 € | 141.248 | 158 T € | ||
| 10:46:27 | 1,102 € | 2.000 | 2.204 € | 140.748 | 157 T € | ||
| 10:41:05 | 1,10 € | 10.650 | 11.715 € | 138.748 | 155 T € | ||
| 10:41:05 | 1,10 € | 82 | 90 € | 128.098 | 144 T € | ||
| 10:32:02 | 1,104 € | 750 | 828 € | 128.016 | 143 T € | ||
| 10:17:14 | 1,106 € | 1.000 | 1.106 € | 127.266 | 143 T € | ||
| 10:16:11 | 1,106 € | 3.000 | 3.318 € | 126.266 | 141 T € | ||
| 10:15:34 | 1,106 € | 1.000 | 1.106 € | 123.266 | 138 T € | ||
| 10:11:34 | 1,104 € | 1.500 | 1.656 € | 122.266 | 137 T € | ||
| 10:09:59 | 1,11 € | 2.000 | 2.220 € | 120.766 | 135 T € | ||
| 10:06:33 | 1,104 € | 50 | 55 € | 118.766 | 133 T € | ||
| 10:03:49 | 1,104 € | 2.490 | 2.749 € | 118.716 | 133 T € | ||
| 10:03:43 | 1,108 € | 4.656 | 5.159 € | 116.226 | 130 T € | ||
| 10:02:11 | 1,11 € | 5.000 | 5.550 € | 111.570 | 125 T € | ||
| 10:01:20 | 1,112 € | 9.500 | 10.564 € | 106.570 | 120 T € | ||
| 09:57:04 | 1,116 € | 300 | 335 € | 97.070 | 109 T € | ||
| 09:44:50 | 1,116 € | 500 | 558 € | 96.770 | 109 T € | ||
| 09:44:42 | 1,116 € | 4.500 | 5.022 € | 96.270 | 108 T € | ||
| 09:15:55 | 1,118 € | 2.000 | 2.236 € | 91.770 | 103 T € | ||
| 09:14:03 | 1,11 € | 1.000 | 1.110 € | 89.770 | 101 T € | ||
| 09:13:34 | 1,11 € | 2.000 | 2.220 € | 88.770 | 100 T € | ||
| 09:13:11 | 1,112 € | 2.490 | 2.769 € | 86.770 | 98 T € | ||
| 09:09:43 | 1,112 € | 4.000 | 4.448 € | 84.280 | 95 T € | ||
| 09:08:09 | 1,11 € | 344 | 382 € | 80.280 | 90 T € | ||
| 09:08:08 | 1,11 € | 4.656 | 5.168 € | 79.936 | 90 T € | ||
| 09:08:00 | 1,11 € | 3.000 | 3.330 € | 75.280 | 85 T € | ||
| 09:07:23 | 1,116 € | 500 | 558 € | 72.280 | 82 T € | ||
| 09:07:23 | 1,118 € | 500 | 559 € | 71.780 | 81 T € | ||
| 09:06:40 | 1,122 € | 1.550 | 1.739 € | 71.280 | 80 T € | ||
| 09:00:31 | 1,126 € | 12.150 | 13.681 € | 69.730 | 79 T € | ||
| 09:00:26 | 1,13 € | 5.550 | 6.271 € | 57.580 | 65 T € | ||
| 09:00:12 | 1,132 € | 1.000 | 1.132 € | 52.030 | 59 T € | ||
| 08:55:59 | 1,138 € | 350 | 398 € | 51.030 | 58 T € | ||
| 08:55:08 | 1,132 € | 3.500 | 3.962 € | 50.680 | 57 T € | ||
| 08:50:58 | 1,138 € | 500 | 569 € | 47.180 | 53 T € | ||
| 08:46:45 | 1,138 € | 4.400 | 5.007 € | 46.680 | 53 T € | ||
| 08:46:25 | 1,138 € | 4.500 | 5.121 € | 42.280 | 47.645 € | ||
| 08:45:09 | 1,138 € | 5.590 | 6.361 € | 37.780 | 42.524 € | ||
| 08:44:27 | 1,136 € | 9.500 | 10.792 € | 32.190 | 36.163 € | ||
| 08:44:08 | 1,136 € | 500 | 568 € | 22.690 | 25.371 € | ||
| 08:41:59 | 1,128 € | 1.000 | 1.128 € | 22.190 | 24.803 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
