Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,635 € | -0,52% | 8,68 € | 145 | 145 | 8,635 - 8,635 € | 09:47:31 | Hist. Kurse | |||
| 8,49 € | -1,85% | 8,65 € | 0 | 0 | 8,4625 - 8,68 € | 17:52:42 | Hist. Kurse | |||
| 8,685 € | -0,97% | 8,77 € | 0 | 0 | 8,685 - 8,685 € | 07:57:34 | Hist. Kurse | |||
| 8,575 € | -1,27% | 8,685 € | 0 | 0 | 8,57 - 8,685 € | 17:44:03 | Hist. Kurse | |||
Düsseldorf | 8,585 € | G | -2,44% | 8,80 € | 0 | 0 | 8,585 - 8,585 € | 08:11:21 | Hist. Kurse | ||
Frankfurt | 8,57 € | -1,78% | 8,725 € | 0 | 0 | 8,57 - 8,57 € | 08:38:01 | Hist. Kurse | |||
München | 8,73 € | -0,34% | 8,76 € | 0 | 0 | 8,73 - 8,73 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 8,43 € | -1,58% | 8,565 € | 0 | 0 | 8,43 - 8,575 € | 14:33:42 | Hist. Kurse | |||
Berlin | 8,545 € | -T | -1,56% | 8,68 € | 0 | 0 | 8,54 - 8,675 € | 15:50:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,485 € | 8,495 € | 0 | 0,12% | 17:52:42 | |
| 98 | 8,49 € | 8,59 € | 98 | 1,18% | 17:31:34 | |
| 400 | 8,49 € | 8,61 € | 400 | 1,41% | 17:31:33 | |
| 420 | 8,475 € | 8,625 € | 420 | 1,77% | 17:31:34 | |
| 300 | 8,49 € | 8,59 € | 300 | 1,18% | 17:31:34 | |
| 360 | 8,42 € | 8,585 € | 360 | 1,96% | 17:37:18 | |
| 420 | 8,445 € | 8,655 € | 420 | 2,49% | 17:36:14 | |
| 400 | 8,44 € | 8,655 € | 400 | 2,55% | 16:12:29 | |
| 1.500 | 8,29 € | 8,81 € | 1.350 | 6,27% | 17:31:34 | |
| | | | | |
Gesamtvolumen | 145 Stück | Höchster Spread (Berlin) | 6,27% | |
Gesamtumsatz | 1.252 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (München, 08:06:11) | 8,73 € | |||
Tagestief (Stuttgart, 13:32:46) | 8,39 € |
Gesamtvolumen | 145 Stück | Höchster Spread (Berlin) | 6,27% | |
Gesamtumsatz | 1.252 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (München, 08:06:11) | 8,73 € | |||
Tagestief (Stuttgart, 13:32:46) | 8,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |