Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.692
5,586 €
-0,106 €
-1,86%
12:00:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
982,76 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:00:10 | 5,586 € | 1.350 | 7.541 € | 51.353 | 286 T € | ||
| 11:48:38 | 5,59 € | 140 | 783 € | 50.003 | 278 T € | ||
| 11:45:00 | 5,586 € | 1.120 | 6.256 € | 49.863 | 278 T € | ||
| 11:42:57 | 5,59 € | 1.080 | 6.037 € | 48.743 | 271 T € | ||
| 11:42:18 | 5,592 € | 1.000 | 5.592 € | 47.663 | 265 T € | ||
| 11:41:57 | 5,59 € | 1.080 | 6.037 € | 46.663 | 260 T € | ||
| 11:36:35 | 5,606 € | 1 | 6 € | 45.583 | 254 T € | ||
| 11:35:20 | 5,616 € | 2 | 11 € | 45.582 | 254 T € | ||
| 11:30:04 | 5,618 € | 250 | 1.405 € | 45.580 | 254 T € | ||
| 11:29:46 | 5,626 € | 12 | 68 € | 45.330 | 252 T € | ||
| 11:29:00 | 5,618 € | 1.000 | 5.618 € | 45.318 | 252 T € | ||
| 11:27:27 | 5,608 € | 607 | 3.404 € | 44.318 | 247 T € | ||
| 11:25:32 | 5,60 € | 520 | 2.912 € | 43.711 | 243 T € | ||
| 11:25:25 | 5,60 € | 1.880 | 10.528 € | 43.191 | 240 T € | ||
| 11:19:15 | 5,58 € | 50 | 279 € | 41.311 | 230 T € | ||
| 11:13:22 | 5,574 € | 1.080 | 6.020 € | 41.261 | 229 T € | ||
| 11:08:35 | 5,568 € | 7 | 39 € | 40.181 | 223 T € | ||
| 11:04:43 | 5,562 € | 380 | 2.114 € | 40.174 | 223 T € | ||
| 11:04:36 | 5,562 € | 1.080 | 6.007 € | 39.794 | 221 T € | ||
| 11:04:16 | 5,56 € | 1.080 | 6.005 € | 38.714 | 215 T € | ||
| 11:03:53 | 5,564 € | 1.000 | 5.564 € | 37.634 | 209 T € | ||
| 11:00:07 | 5,554 € | 1.090 | 6.054 € | 36.634 | 204 T € | ||
| 10:57:24 | 5,554 € | 890 | 4.943 € | 35.544 | 198 T € | ||
| 10:57:03 | 5,548 € | 264 | 1.465 € | 34.654 | 193 T € | ||
| 10:55:36 | 5,554 € | 1.030 | 5.721 € | 34.390 | 191 T € | ||
| 10:52:18 | 5,562 € | 100 | 556 € | 33.360 | 185 T € | ||
| 10:46:19 | 5,53 € | 40 | 221 € | 33.260 | 185 T € | ||
| 10:42:57 | 5,534 € | 500 | 2.767 € | 33.220 | 185 T € | ||
| 10:42:19 | 5,534 € | 175 | 968 € | 32.720 | 182 T € | ||
| 10:37:30 | 5,53 € | 1.400 | 7.742 € | 32.545 | 181 T € | ||
| 10:36:18 | 5,53 € | 180 | 995 € | 31.145 | 173 T € | ||
| 10:24:35 | 5,55 € | 1 | 6 € | 30.965 | 172 T € | ||
| 10:24:14 | 5,544 € | 1 | 6 € | 30.964 | 172 T € | ||
| 10:24:12 | 5,55 € | 64 | 355 € | 30.963 | 172 T € | ||
| 10:17:21 | 5,568 € | 1.000 | 5.568 € | 30.899 | 172 T € | ||
| 10:13:07 | 5,562 € | 9 | 50 € | 29.899 | 166 T € | ||
| 09:57:10 | 5,528 € | 777 | 4.295 € | 29.890 | 166 T € | ||
| 09:55:25 | 5,534 € | 1.090 | 6.032 € | 29.113 | 162 T € | ||
| 09:52:05 | 5,534 € | 40 | 221 € | 28.023 | 156 T € | ||
| 09:47:17 | 5,54 € | 1.811 | 10.033 € | 27.983 | 156 T € | ||
| 09:46:51 | 5,534 € | 15 | 83 € | 26.172 | 146 T € | ||
| 09:46:26 | 5,534 € | 410 | 2.269 € | 26.157 | 146 T € | ||
| 09:45:35 | 5,54 € | 1.090 | 6.039 € | 25.747 | 143 T € | ||
| 09:45:15 | 5,55 € | 30 | 167 € | 24.657 | 137 T € | ||
| 09:37:32 | 5,53 € | 75 | 415 € | 24.627 | 137 T € | ||
| 09:36:07 | 5,532 € | 200 | 1.106 € | 24.552 | 137 T € | ||
| 09:35:57 | 5,532 € | 1.900 | 10.511 € | 24.352 | 136 T € | ||
| 09:35:12 | 5,528 € | 1.000 | 5.528 € | 22.452 | 125 T € | ||
| 09:34:52 | 5,536 € | 910 | 5.038 € | 21.452 | 120 T € | ||
| 09:34:49 | 5,536 € | 1.090 | 6.034 € | 20.542 | 114 T € | ||
| 09:32:25 | 5,534 € | 998 | 5.523 € | 19.452 | 108 T € | ||
| 09:32:25 | 5,536 € | 998 | 5.525 € | 18.454 | 103 T € | ||
| 09:32:15 | 5,536 € | 1.018 | 5.636 € | 17.456 | 97 T € | ||
| 09:27:31 | 5,524 € | 25 | 138 € | 16.438 | 92 T € | ||
| 09:25:32 | 5,522 € | 250 | 1.381 € | 16.413 | 92 T € | ||
| 09:23:41 | 5,53 € | 1.000 | 5.530 € | 16.163 | 90 T € | ||
| 09:18:28 | 5,518 € | 30 | 166 € | 15.163 | 85 T € | ||
| 09:17:51 | 5,52 € | 550 | 3.036 € | 15.133 | 85 T € | ||
| 09:14:54 | 5,528 € | 169 | 934 € | 14.583 | 82 T € | ||
| 09:12:48 | 5,522 € | 1.200 | 6.626 € | 14.414 | 81 T € | ||
| 09:12:13 | 5,504 € | 70 | 385 € | 13.214 | 74 T € | ||
| 09:10:23 | 5,53 € | 390 | 2.157 € | 13.144 | 74 T € | ||
| 09:09:40 | 5,526 € | 1.110 | 6.134 € | 12.754 | 71 T € | ||
| 09:09:27 | 5,524 € | 48 | 265 € | 11.644 | 65 T € | ||
| 09:09:11 | 5,53 € | 175 | 968 € | 11.596 | 65 T € | ||
| 09:08:06 | 5,542 € | 300 | 1.663 € | 11.421 | 64 T € | ||
| 09:07:17 | 5,558 € | 250 | 1.390 € | 11.121 | 62 T € | ||
| 09:06:37 | 5,584 € | 1.200 | 6.701 € | 10.871 | 61 T € | ||
| 09:06:12 | 5,60 € | 570 | 3.192 € | 9.671 | 54 T € | ||
| 09:06:03 | 5,598 € | 1.080 | 6.046 € | 9.101 | 51 T € | ||
| 09:02:34 | 5,626 € | 3 | 17 € | 8.021 | 45.066 € | ||
| 09:02:04 | 5,62 € | 1 | 6 € | 8.018 | 45.049 € | ||
| 09:01:56 | 5,60 € | 3.723 | 20.849 € | 8.017 | 45.043 € | ||
| 09:01:32 | 5,60 € | 1.880 | 10.528 € | 4.294 | 24.195 € | ||
| 09:00:12 | 5,612 € | 1.000 | 5.612 € | 2.414 | 13.667 € | ||
| 09:00:12 | 5,64 € | 175 | 987 € | 1.414 | 8.055 € | ||
| 08:38:22 | 5,628 € | 12 | 68 € | 1.239 | 7.068 € | ||
| 08:29:11 | 5,718 € | 174 | 995 € | 1.227 | 7.000 € | ||
| 08:20:34 | 5,718 € | 6 | 34 € | 1.053 | 6.005 € | ||
| 08:18:55 | 5,718 € | 18 | 103 € | 1.047 | 5.971 € | ||
| 08:18:16 | 5,628 € | 100 | 563 € | 1.029 | 5.868 € | ||
| 08:15:14 | 5,628 € | 1 | 6 € | 929 | 5.305 € | ||
| 08:00:28 | 5,634 € | 39 | 220 € | 928 | 5.300 € | ||
| 08:00:24 | 5,718 € | 7 | 40 € | 889 | 5.080 € | ||
| 08:00:22 | 5,718 € | 4 | 23 € | 882 | 5.040 € | ||
| 08:00:05 | 5,714 € | 878 | 5.017 € | 878 | 5.017 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
