Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:03 | 5,62 € | 0 | 0 € | 4.611 | 25.717 € | ||
19:00:03 | 5,616 € | 0 | 0 € | 4.611 | 25.717 € | ||
18:00:05 | 5,616 € | 0 | 0 € | 4.611 | 25.717 € | ||
16:00:43 | 5,624 € | 250 | 1.406 € | 4.611 | 25.717 € | ||
16:00:41 | 5,62 € | 250 | 1.405 € | 4.361 | 24.311 € | ||
16:00:04 | 5,618 € | 0 | 0 € | 4.111 | 22.906 € | ||
15:11:35 | 5,57 € | 908 | 5.058 € | 4.111 | 22.906 € | ||
15:11:15 | 5,572 € | 3.131 | 17.446 € | 3.203 | 17.849 € | ||
14:30:06 | 5,59 € | 0 | 0 € | 72 | 403 € | ||
14:25:55 | 5,596 € | 72 | 403 € | 72 | 403 € | ||
14:15:03 | 5,598 € | 0 | 0 € | 0 | 0 € | ||
14:00:06 | 5,594 € | 0 | 0 € | 0 | 0 € | ||
13:45:03 | 5,61 € | 0 | 0 € | 0 | 0 € | ||
13:30:07 | 5,61 € | 0 | 0 € | 0 | 0 € | ||
13:15:04 | 5,624 € | 0 | 0 € | 0 | 0 € | ||
12:45:07 | 5,59 € | 0 | 0 € | 0 | 0 € | ||
12:15:03 | 5,58 € | 0 | 0 € | 0 | 0 € | ||
12:00:06 | 5,588 € | 0 | 0 € | 0 | 0 € | ||
11:45:03 | 5,586 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 5,624 € | 0 | 0 € | 0 | 0 € | ||
11:15:03 | 5,572 € | 0 | 0 € | 0 | 0 € | ||
11:00:07 | 5,556 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 5,532 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 5,546 € | 0 | 0 € | 0 | 0 € | ||
10:15:01 | 5,558 € | 0 | 0 € | 0 | 0 € | ||
10:00:07 | 5,526 € | 0 | 0 € | 0 | 0 € | ||
09:51:04 | 5,538 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 5,542 € | 0 | 0 € | 0 | 0 € | ||
09:15:17 | 5,52 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 5,592 € | 0 | 0 € | 0 | 0 € | ||
08:45:04 | 5,642 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 5,642 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 5,642 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 5,642 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 5,642 € | 0 | 0 € | 0 | 0 € |