Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 128,20 CHF | 128,20 CHF | 128,00 CHF | 128,20 CHF | * | 3.763 | 482 T CHF |
22.05.24 | 128,10 CHF | 128,30 CHF | 127,00 CHF | 127,90 CHF | 142.624 | 18,2 M CHF | |
21.05.24 | 128,20 CHF | 128,80 CHF | 127,70 CHF | 128,50 CHF | 61.673 | 7,92 M CHF | |
17.05.24 | 127,40 CHF | 128,50 CHF | 127,30 CHF | 128,20 CHF | 60.658 | 7,78 M CHF | |
16.05.24 | 125,60 CHF | 127,90 CHF | 125,20 CHF | 127,40 CHF | 112.271 | 14,3 M CHF | |
15.05.24 | 125,60 CHF | 126,40 CHF | 125,30 CHF | 125,60 CHF | 113.228 | 14,2 M CHF | |
14.05.24 | 124,20 CHF | 125,60 CHF | 123,60 CHF | 125,60 CHF | 54.618 | 6,86 M CHF | |
13.05.24 | 125,00 CHF | 125,50 CHF | 124,10 CHF | 124,60 CHF | 67.551 | 8,42 M CHF | |
08.05.24 | 123,80 CHF | 123,90 CHF | 122,70 CHF | 123,10 CHF | 96.191 | 11,8 M CHF | |
07.05.24 | 122,20 CHF | 124,30 CHF | 122,20 CHF | 123,40 CHF | 78.441 | 9,68 M CHF | |
03.05.24 | 120,30 CHF | 122,80 CHF | 120,20 CHF | 120,40 CHF | 92.352 | 11,1 M CHF | |
02.05.24 | 121,80 CHF | 122,70 CHF | 119,10 CHF | 119,60 CHF | 82.986 | 9,93 M CHF | |
30.04.24 | 119,80 CHF | 121,30 CHF | 119,70 CHF | 120,30 CHF | 92.543 | 11,1 M CHF | |
29.04.24 | 119,50 CHF | 120,30 CHF | 119,20 CHF | 119,60 CHF | 74.666 | 8,93 M CHF | |
26.04.24 | 119,20 CHF | 119,40 CHF | 118,60 CHF | 118,60 CHF | 66.703 | 7,91 M CHF | |
25.04.24 | 119,00 CHF | 119,40 CHF | 117,70 CHF | 118,10 CHF | 63.709 | 7,52 M CHF | |
23.04.24 | 120,40 CHF | 120,50 CHF | 119,20 CHF | 120,20 CHF | 61.965 | 7,45 M CHF | |
22.04.24 | 119,20 CHF | 120,30 CHF | 119,10 CHF | 119,90 CHF | 83.760 | 10,0 M CHF | |
19.04.24 | 117,60 CHF | 118,00 CHF | 116,90 CHF | 117,90 CHF | 91.946 | 10,8 M CHF | |
18.04.24 | 119,00 CHF | 119,00 CHF | 117,30 CHF | 118,70 CHF | 92.684 | 11,0 M CHF | |
17.04.24 | 118,70 CHF | 119,60 CHF | 118,60 CHF | 118,70 CHF | 63.838 | 7,58 M CHF | |
16.04.24 | 120,60 CHF | 120,60 CHF | 118,70 CHF | 118,70 CHF | 92.695 | 11,0 M CHF | |
15.04.24 | 123,00 CHF | 123,70 CHF | 121,60 CHF | 121,60 CHF | 89.999 | 10,9 M CHF |
1 Woche | 127,40 CHF | +0,63% |
1 Monat | 120,20 CHF | +6,66% |
3 Monate | 124,20 CHF | +3,22% |
Lfd. Jahr | 115,90 CHF | +10,61% |
1 Jahr | 128,50 CHF | -0,23% |
3 Jahre | 101,40 CHF | +26,43% |
03.05.23 | Dividende | 6,00396 EUR | |
03.05.22 | Dividende | 5,34023 EUR | |
04.05.21 | Dividende | 4,5503 EUR | |
28.04.20 | Dividende | 4,734 EUR | |
13.05.19 | Split | 1:5 |