Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,68 € / 1,71 € |
SU8VK6
| |
Call | 9,7 | 0,85 € / 0,88 € |
SW9ZHF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,65 € / 1,68 € |
SV6ESG
| |
Put | 11,3 | 0,73 € / 0,76 € |
SW6HYN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:10:32 | 84,20 € | 0 | 0 € | 1.077 | 91 T € | ||
20:05:02 | 84,20 € | 0 | 0 € | 1.077 | 91 T € | ||
20:01:06 | 84,20 € | 0 | 0 € | 1.077 | 91 T € | ||
19:55:32 | 84,20 € | 0 | 0 € | 1.077 | 91 T € | ||
19:10:32 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
19:05:02 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
19:00:08 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
18:55:32 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
18:50:01 | 84,18 € | 0 | 0 € | 1.077 | 91 T € | ||
18:10:02 | 84,14 € | 0 | 0 € | 1.077 | 91 T € | ||
18:05:02 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
18:00:08 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
17:55:32 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
17:50:02 | 84,16 € | 0 | 0 € | 1.077 | 91 T € | ||
17:47:02 | 84,16 € | 300 | 25.248 € | 1.077 | 91 T € | ||
17:10:35 | 84,28 € | 0 | 0 € | 777 | 66 T € | ||
17:05:03 | 84,24 € | 0 | 0 € | 777 | 66 T € | ||
16:10:34 | 84,42 € | 0 | 0 € | 777 | 66 T € | ||
15:55:33 | 84,42 € | 0 | 0 € | 777 | 66 T € | ||
15:10:04 | 84,36 € | 0 | 0 € | 777 | 66 T € | ||
15:05:02 | 84,26 € | 0 | 0 € | 777 | 66 T € | ||
14:57:32 | 84,24 € | 28 | 2.359 € | 777 | 66 T € | ||
14:55:30 | 84,26 € | 0 | 0 € | 749 | 63 T € | ||
14:50:02 | 84,26 € | 0 | 0 € | 749 | 63 T € | ||
14:35:07 | 84,18 € | 0 | 0 € | 749 | 63 T € | ||
14:30:08 | 84,16 € | 0 | 0 € | 749 | 63 T € | ||
14:25:34 | 84,16 € | 0 | 0 € | 749 | 63 T € | ||
14:20:03 | 84,04 € | 0 | 0 € | 749 | 63 T € | ||
14:15:04 | 84,08 € | 0 | 0 € | 749 | 63 T € | ||
14:10:03 | 84,08 € | 0 | 0 € | 749 | 63 T € | ||
14:05:02 | 84,10 € | 0 | 0 € | 749 | 63 T € | ||
14:00:07 | 84,16 € | 0 | 0 € | 749 | 63 T € | ||
13:55:02 | 84,20 € | 0 | 0 € | 749 | 63 T € | ||
13:50:01 | 84,18 € | 0 | 0 € | 749 | 63 T € | ||
13:45:04 | 84,10 € | 0 | 0 € | 749 | 63 T € | ||
13:40:02 | 84,16 € | 0 | 0 € | 749 | 63 T € | ||
13:35:05 | 84,18 € | 0 | 0 € | 749 | 63 T € | ||
13:30:09 | 84,26 € | 0 | 0 € | 749 | 63 T € | ||
13:25:03 | 84,28 € | 0 | 0 € | 749 | 63 T € | ||
13:20:03 | 84,26 € | 0 | 0 € | 749 | 63 T € | ||
13:15:03 | 84,32 € | 0 | 0 € | 749 | 63 T € | ||
12:50:05 | 84,26 € | 0 | 0 € | 749 | 63 T € | ||
12:45:14 | 84,24 € | 0 | 0 € | 749 | 63 T € | ||
12:25:50 | 84,26 € | 0 | 0 € | 749 | 63 T € | ||
12:20:02 | 84,16 € | 0 | 0 € | 749 | 63 T € | ||
12:15:08 | 84,16 € | 0 | 0 € | 749 | 63 T € | ||
12:12:23 | 84,16 € | 104 | 8.753 € | 749 | 63 T € | ||
12:10:05 | 84,14 € | 0 | 0 € | 645 | 55 T € | ||
12:05:05 | 84,14 € | 0 | 0 € | 645 | 55 T € | ||
12:00:09 | 84,14 € | 0 | 0 € | 645 | 55 T € | ||
11:55:33 | 84,10 € | 0 | 0 € | 645 | 55 T € | ||
11:50:04 | 84,12 € | 0 | 0 € | 645 | 55 T € | ||
11:45:08 | 84,18 € | 0 | 0 € | 645 | 55 T € | ||
11:40:35 | 84,24 € | 0 | 0 € | 645 | 55 T € | ||
11:35:05 | 84,26 € | 0 | 0 € | 645 | 55 T € | ||
11:30:09 | 84,24 € | 0 | 0 € | 645 | 55 T € | ||
11:25:34 | 84,18 € | 0 | 0 € | 645 | 55 T € | ||
11:20:03 | 84,18 € | 0 | 0 € | 645 | 55 T € | ||
11:15:05 | 84,24 € | 0 | 0 € | 645 | 55 T € | ||
11:10:34 | 84,24 € | 0 | 0 € | 645 | 55 T € | ||
11:05:03 | 84,18 € | 0 | 0 € | 645 | 55 T € | ||
11:00:09 | 84,28 € | 0 | 0 € | 645 | 55 T € | ||
10:56:20 | 84,28 € | 0 | 0 € | 645 | 55 T € | ||
10:55:21 | 84,28 € | 25 | 2.107 € | 645 | 55 T € | ||
10:50:03 | 84,30 € | 0 | 0 € | 620 | 52 T € | ||
10:45:04 | 84,30 € | 0 | 0 € | 620 | 52 T € | ||
10:40:32 | 84,28 € | 0 | 0 € | 620 | 52 T € | ||
10:35:02 | 84,40 € | 0 | 0 € | 620 | 52 T € | ||
10:30:10 | 84,42 € | 0 | 0 € | 620 | 52 T € | ||
10:20:02 | 84,46 € | 0 | 0 € | 620 | 52 T € | ||
10:15:05 | 84,34 € | 0 | 0 € | 620 | 52 T € | ||
10:10:33 | 84,32 € | 0 | 0 € | 620 | 52 T € | ||
10:05:05 | 84,32 € | 0 | 0 € | 620 | 52 T € | ||
10:00:11 | 84,32 € | 0 | 0 € | 620 | 52 T € | ||
09:55:02 | 84,36 € | 0 | 0 € | 620 | 52 T € | ||
09:52:03 | 84,42 € | 0 | 0 € | 620 | 52 T € | ||
09:51:04 | 84,44 € | 0 | 0 € | 620 | 52 T € | ||
09:40:03 | 84,50 € | 0 | 0 € | 620 | 52 T € | ||
09:35:02 | 84,46 € | 0 | 0 € | 620 | 52 T € | ||
09:30:07 | 84,50 € | 0 | 0 € | 620 | 52 T € | ||
09:25:34 | 84,52 € | 0 | 0 € | 620 | 52 T € | ||
09:20:04 | 84,58 € | 0 | 0 € | 620 | 52 T € | ||
09:15:17 | 84,48 € | 0 | 0 € | 620 | 52 T € | ||
09:05:07 | 84,82 € | 0 | 0 € | 620 | 52 T € | ||
08:45:08 | 84,64 € | 0 | 0 € | 620 | 52 T € | ||
08:40:08 | 84,58 € | 0 | 0 € | 620 | 52 T € | ||
08:35:32 | 84,60 € | 0 | 0 € | 620 | 52 T € | ||
08:30:10 | 84,60 € | 0 | 0 € | 620 | 52 T € | ||
08:26:12 | 84,60 € | 0 | 0 € | 620 | 52 T € | ||
08:25:04 | 84,62 € | 0 | 0 € | 620 | 52 T € | ||
08:15:11 | 84,60 € | 0 | 0 € | 620 | 52 T € | ||
08:13:25 | 84,60 € | 600 | 51 T € | 620 | 52 T € | ||
08:10:05 | 84,16 € | 0 | 0 € | 20 | 1.685 € | ||
08:05:02 | 84,14 € | 0 | 0 € | 20 | 1.685 € | ||
08:02:51 | 84,26 € | 20 | 1.685 € | 20 | 1.685 € | ||
08:00:04 | 84,24 € | 0 | 0 € | 0 | 0 € |