Top-News
Orderbuch Hensoldt
Aktie
WKN: HAG000 ISIN: DE000HAG0005 US-Symbol: HNSDF
39.0
39,42 €
+0,42 €
+1,08%
21.05.24 21:51:44
Handeln
Depot/Watchlist
Aktienanzahl *
105,00 Mio.
Marktkapitalisierung *
4,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,42:
ME8WUH
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:44 | 39,42 € | 149 | 5.874 € | 39.761 | 1,56 M € | ||
| 21:51:44 | 39,42 € | 149 | 5.874 € | 39.612 | 1,55 M € | ||
| 21:51:03 | 39,42 € | 541 | 21.326 € | 39.463 | 1,55 M € | ||
| 21:48:30 | 39,30 € | 25 | 982 € | 38.922 | 1,52 M € | ||
| 21:37:27 | 39,16 € | 100 | 3.916 € | 38.897 | 1,52 M € | ||
| 21:31:06 | 39,20 € | 60 | 2.352 € | 38.797 | 1,52 M € | ||
| 20:49:54 | 39,16 € | 50 | 1.958 € | 38.737 | 1,52 M € | ||
| 20:39:55 | 39,12 € | 100 | 3.912 € | 38.687 | 1,51 M € | ||
| 20:38:51 | 39,12 € | 30 | 1.174 € | 38.587 | 1,51 M € | ||
| 20:26:51 | 39,16 € | 131 | 5.130 € | 38.557 | 1,51 M € | ||
| 20:02:54 | 39,16 € | 108 | 4.229 € | 38.426 | 1,50 M € | ||
| 19:54:17 | 39,16 € | 12 | 470 € | 38.318 | 1,50 M € | ||
| 19:53:22 | 39,38 € | 200 | 7.876 € | 38.306 | 1,50 M € | ||
| 19:45:19 | 39,42 € | 20 | 788 € | 38.106 | 1,49 M € | ||
| 19:27:33 | 39,18 € | 100 | 3.918 € | 38.086 | 1,49 M € | ||
| 19:24:14 | 39,16 € | 1 | 39 € | 37.986 | 1,49 M € | ||
| 19:22:22 | 39,16 € | 40 | 1.566 € | 37.985 | 1,49 M € | ||
| 19:18:38 | 39,18 € | 20 | 784 € | 37.945 | 1,49 M € | ||
| 19:04:48 | 39,18 € | 176 | 6.896 € | 37.925 | 1,48 M € | ||
| 18:54:13 | 39,42 € | 9 | 355 € | 37.749 | 1,48 M € | ||
| 18:43:36 | 39,42 € | 15 | 591 € | 37.740 | 1,48 M € | ||
| 18:42:18 | 39,16 € | 80 | 3.133 € | 37.725 | 1,48 M € | ||
| 18:36:01 | 39,42 € | 30 | 1.183 € | 37.645 | 1,47 M € | ||
| 18:30:51 | 39,42 € | 20 | 788 € | 37.615 | 1,47 M € | ||
| 18:27:09 | 39,16 € | 100 | 3.916 € | 37.595 | 1,47 M € | ||
| 18:09:27 | 39,42 € | 89 | 3.508 € | 37.495 | 1,47 M € | ||
| 18:06:17 | 39,16 € | 10 | 392 € | 37.406 | 1,46 M € | ||
| 17:59:25 | 39,42 € | 50 | 1.971 € | 37.396 | 1,46 M € | ||
| 17:49:26 | 39,42 € | 200 | 7.884 € | 37.346 | 1,46 M € | ||
| 17:49:11 | 39,42 € | 55 | 2.168 € | 37.146 | 1,45 M € | ||
| 17:48:48 | 39,16 € | 175 | 6.853 € | 37.091 | 1,45 M € | ||
| 17:47:01 | 39,42 € | 200 | 7.884 € | 36.916 | 1,45 M € | ||
| 17:36:19 | 39,02 € | 128 | 4.995 € | 36.716 | 1,44 M € | ||
| 17:36:17 | 39,02 € | 200 | 7.804 € | 36.588 | 1,43 M € | ||
| 17:36:11 | 39,18 € | 200 | 7.836 € | 36.388 | 1,42 M € | ||
| 17:35:34 | 39,18 € | 200 | 7.836 € | 36.188 | 1,42 M € | ||
| 17:35:26 | 39,20 € | 200 | 7.840 € | 35.988 | 1,41 M € | ||
| 17:35:05 | 39,44 € | 20 | 789 € | 35.788 | 1,40 M € | ||
| 17:28:26 | 39,38 € | 200 | 7.876 € | 35.768 | 1,40 M € | ||
| 17:25:58 | 39,38 € | 75 | 2.954 € | 35.568 | 1,39 M € | ||
| 17:23:25 | 39,42 € | 12 | 473 € | 35.493 | 1,39 M € | ||
| 17:21:17 | 39,42 € | 50 | 1.971 € | 35.481 | 1,39 M € | ||
| 17:20:08 | 39,40 € | 103 | 4.058 € | 35.431 | 1,39 M € | ||
| 17:19:07 | 39,38 € | 125 | 4.923 € | 35.328 | 1,38 M € | ||
| 17:15:13 | 39,38 € | 36 | 1.418 € | 35.203 | 1,38 M € | ||
| 17:14:20 | 39,38 € | 20 | 788 € | 35.167 | 1,38 M € | ||
| 17:13:34 | 39,40 € | 18 | 709 € | 35.147 | 1,38 M € | ||
| 17:11:41 | 39,38 € | 35 | 1.378 € | 35.129 | 1,37 M € | ||
| 17:11:39 | 39,38 € | 300 | 11.814 € | 35.094 | 1,37 M € | ||
| 17:11:28 | 39,38 € | 300 | 11.814 € | 34.794 | 1,36 M € | ||
| 17:10:53 | 39,36 € | 1 | 39 € | 34.494 | 1,35 M € | ||
| 17:09:12 | 39,38 € | 15 | 591 € | 34.493 | 1,35 M € | ||
| 16:44:18 | 39,16 € | 100 | 3.916 € | 34.478 | 1,35 M € | ||
| 16:42:08 | 39,16 € | 30 | 1.175 € | 34.378 | 1,35 M € | ||
| 16:35:16 | 39,12 € | 100 | 3.912 € | 34.348 | 1,34 M € | ||
| 16:30:10 | 39,10 € | 128 | 5.005 € | 34.248 | 1,34 M € | ||
| 16:29:56 | 39,14 € | 10 | 391 € | 34.120 | 1,34 M € | ||
| 16:28:59 | 39,04 € | 200 | 7.808 € | 34.110 | 1,33 M € | ||
| 16:28:48 | 39,04 € | 300 | 11.712 € | 33.910 | 1,33 M € | ||
| 16:28:31 | 39,04 € | 200 | 7.808 € | 33.610 | 1,32 M € | ||
| 16:24:39 | 39,04 € | 200 | 7.808 € | 33.410 | 1,31 M € | ||
| 16:20:55 | 39,04 € | 5 | 195 € | 33.210 | 1,30 M € | ||
| 16:19:55 | 39,10 € | 24 | 938 € | 33.205 | 1,30 M € | ||
| 16:19:25 | 39,00 € | 125 | 4.875 € | 33.181 | 1,30 M € | ||
| 16:19:19 | 38,92 € | 50 | 1.946 € | 33.056 | 1,29 M € | ||
| 16:04:40 | 38,82 € | 90 | 3.494 € | 33.006 | 1,29 M € | ||
| 16:03:44 | 38,78 € | 15 | 582 € | 32.916 | 1,29 M € | ||
| 15:58:30 | 38,82 € | 95 | 3.688 € | 32.901 | 1,29 M € | ||
| 15:57:07 | 38,86 € | 100 | 3.886 € | 32.806 | 1,28 M € | ||
| 15:50:28 | 38,88 € | 100 | 3.888 € | 32.706 | 1,28 M € | ||
| 15:48:34 | 38,88 € | 30 | 1.166 € | 32.606 | 1,28 M € | ||
| 15:45:59 | 38,82 € | 300 | 11.646 € | 32.576 | 1,28 M € | ||
| 15:45:48 | 38,86 € | 1 | 39 € | 32.276 | 1,26 M € | ||
| 15:45:14 | 38,80 € | 150 | 5.820 € | 32.275 | 1,26 M € | ||
| 15:45:14 | 38,80 € | 200 | 7.760 € | 32.125 | 1,26 M € | ||
| 15:37:34 | 38,84 € | 8 | 311 € | 31.925 | 1,25 M € | ||
| 15:36:46 | 38,84 € | 33 | 1.282 € | 31.917 | 1,25 M € | ||
| 15:36:16 | 38,84 € | 1 | 39 € | 31.884 | 1,25 M € | ||
| 15:35:04 | 38,84 € | 200 | 7.768 € | 31.883 | 1,25 M € | ||
| 15:31:31 | 38,86 € | 300 | 11.658 € | 31.683 | 1,24 M € | ||
| 15:24:39 | 38,92 € | 100 | 3.892 € | 31.383 | 1,23 M € | ||
| 15:22:24 | 38,94 € | 20 | 779 € | 31.283 | 1,22 M € | ||
| 15:21:32 | 38,94 € | 15 | 584 € | 31.263 | 1,22 M € | ||
| 15:13:26 | 38,88 € | 130 | 5.054 € | 31.248 | 1,22 M € | ||
| 14:58:08 | 38,90 € | 14 | 545 € | 31.118 | 1,22 M € | ||
| 14:56:40 | 38,90 € | 185 | 7.197 € | 31.104 | 1,22 M € | ||
| 14:49:16 | 38,96 € | 60 | 2.338 € | 30.919 | 1,21 M € | ||
| 14:42:12 | 38,96 € | 2 | 78 € | 30.859 | 1,21 M € | ||
| 14:35:21 | 38,92 € | 38 | 1.479 € | 30.857 | 1,21 M € | ||
| 14:35:14 | 38,92 € | 12 | 467 € | 30.819 | 1,21 M € | ||
| 14:34:45 | 38,94 € | 80 | 3.115 € | 30.807 | 1,21 M € | ||
| 14:27:47 | 39,06 € | 130 | 5.078 € | 30.727 | 1,20 M € | ||
| 14:23:45 | 39,02 € | 150 | 5.853 € | 30.597 | 1,20 M € | ||
| 14:14:18 | 39,08 € | 200 | 7.816 € | 30.447 | 1,19 M € | ||
| 14:14:10 | 39,08 € | 200 | 7.816 € | 30.247 | 1,18 M € | ||
| 14:14:09 | 39,08 € | 200 | 7.816 € | 30.047 | 1,18 M € | ||
| 14:14:02 | 39,08 € | 200 | 7.816 € | 29.847 | 1,17 M € | ||
| 14:11:54 | 39,08 € | 200 | 7.816 € | 29.647 | 1,16 M € | ||
| 14:00:22 | 39,08 € | 13 | 508 € | 29.447 | 1,15 M € | ||
| 13:57:48 | 39,16 € | 2 | 78 € | 29.434 | 1,15 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
