Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,4875 € | +1,33% | 10,35 € | 0 | 0 | 10,1625 - 10,5375 € | 17:58:04 | Hist. Kurse | |||
| 9,916 € | -4,19% | 10,35 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
| 10,35 € | +3,29% | 10,02 € | 0 | 0 | 10,35 - 10,35 € | 07:57:10 | Hist. Kurse | |||
| 10,47 € | +1,11% | 10,355 € | 0 | 0 | 10,335 - 10,47 € | 17:43:38 | Hist. Kurse | |||
Nasdaq | 11,35 $ | +1,11% | 11,225 $ | 100 | 74.236 | 11,33 - 11,415 $ | 17:41:58 | Hist. Kurse | |||
NYSE | 11,35 $ | +1,07% | 11,23 $ | 400 | 53.663 | 11,33 - 11,41 $ | 17:41:58 | Hist. Kurse | |||
AMEX | 10,87 $ | -3,03% | 11,21 $ | 100 | 614 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,265 € | G | +1,33% | 10,13 € | 0 | 0 | 10,20 - 10,265 € | 16:30:49 | Hist. Kurse | ||
Frankfurt | 10,245 € | +3,26% | 9,922 € | 0 | 0 | 10,245 - 10,245 € | 08:03:00 | Hist. Kurse | |||
München | 10,245 € | +1,24% | 10,12 € | 0 | 0 | 10,245 - 10,245 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 10,245 € | +1,69% | 10,075 € | 0 | 0 | 10,245 - 10,245 € | 08:07:35 | Hist. Kurse | |||
Berlin | 10,245 € | G | +3,26% | 9,922 € | 0 | 0 | 10,245 - 10,245 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,465 € | 10,51 € | 0 | 0,43% | 17:58:04 | |
| 1.440 | 10,465 € | 10,51 € | 1.430 | 0,43% | 17:58:03 | |
| 1.530 | 10,465 € | 10,51 € | 1.530 | 0,43% | 17:58:03 | |
| 238 | 10,465 € | 10,51 € | 238 | 0,43% | 17:58:26 | |
| 3 | 11,36 $ | 11,36 $ | 1 | 0,00% | 17:43:03 | |
| 2 | 9,50 $ | - | 0 | 0,00% | 15:41:02 | |
| 2 | 11,35 $ | 11,36 $ | 1 | 0,09% | 17:42:46 | |
| 400 | 10,47 € | 10,505 € | 400 | 0,33% | 17:42:28 | |
| 400 | 10,47 € | 10,505 € | 400 | 0,33% | 17:42:28 | |
| 1.440 | 10,46 € | 10,505 € | 1.430 | 0,43% | 17:42:05 | |
| 1.460 | 10,43 € | 10,475 € | 1.440 | 0,43% | 17:10:46 | |
| 1.540 | 10,425 € | 10,55 € | 1.540 | 1,20% | 17:36:24 | |
| | | | | |
Gesamtvolumen | 382.679 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 3.967.579 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Nasdaq, 17:19:14) | 11,415 $ | 10,5343 € | ||
Tagestief (Tradegate, 17:58:03) | 9,916 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,33% | |
Tageshoch (L&S RT, 17:58:04) | 10,4875 € | |||
Tagestief (Tradegate, 17:58:03) | 9,916 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |