Top-News
Attraktive Knock-Outs auf Hewlett Packard Enterprise
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,22 € / 3,24 € |
SU99BL
| |
| Call | 6,9 | 2,20 € / 2,50 € |
SU80NE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,30 € / 0,31 € |
SH5J0U
| |
| Put | 7,2 | 2,12 € / 2,38 € |
SY0XSS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Hewlett Packard Enterprise
Aktie
WKN: A140KD ISIN: US42824C1099 US-Symbol: HPE
17.078
16,284 €
-0,794 €
-4,65%
31.05.24 21:59:04
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
21,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 17,65 $ | 6.034.124 | 107 M $ | 9.933.589 | 178 M $ | ||
| 22:10:00 | 17,65 $ | 0 | 0 $ | 3.899.465 | 71,8 M $ | ||
| 21:59:59 | 17,65 $ | 1.900 | 33.535 $ | 3.899.465 | 71,8 M $ | ||
| 21:59:59 | 17,65 $ | 2.438 | 43.031 $ | 3.897.565 | 71,8 M $ | ||
| 21:59:57 | 17,66 $ | 158 | 2.790 $ | 3.895.127 | 71,7 M $ | ||
| 21:59:56 | 17,65 $ | 137 | 2.418 $ | 3.894.969 | 71,7 M $ | ||
| 21:59:49 | 17,645 $ | 300 | 5.294 $ | 3.894.832 | 71,7 M $ | ||
| 21:59:44 | 17,65 $ | 2.576 | 45.466 $ | 3.894.532 | 71,7 M $ | ||
| 21:59:44 | 17,645 $ | 1.400 | 24.703 $ | 3.891.956 | 71,7 M $ | ||
| 21:59:38 | 17,65 $ | 100 | 1.765 $ | 3.890.556 | 71,7 M $ | ||
| 21:59:38 | 17,645 $ | 200 | 3.529 $ | 3.890.456 | 71,7 M $ | ||
| 21:59:34 | 17,645 $ | 100 | 1.765 $ | 3.890.256 | 71,7 M $ | ||
| 21:59:30 | 17,65 $ | 278 | 4.907 $ | 3.890.156 | 71,6 M $ | ||
| 21:59:30 | 17,65 $ | 640 | 11.296 $ | 3.889.878 | 71,6 M $ | ||
| 21:59:30 | 17,645 $ | 500 | 8.823 $ | 3.889.238 | 71,6 M $ | ||
| 21:59:30 | 17,645 $ | 900 | 15.881 $ | 3.888.738 | 71,6 M $ | ||
| 21:59:30 | 17,65 $ | 600 | 10.590 $ | 3.887.838 | 71,6 M $ | ||
| 21:59:30 | 17,65 $ | 358 | 6.319 $ | 3.887.238 | 71,6 M $ | ||
| 21:59:30 | 17,65 $ | 142 | 2.506 $ | 3.886.880 | 71,6 M $ | ||
| 21:59:12 | 17,64 $ | 100 | 1.764 $ | 3.886.738 | 71,6 M $ | ||
| 21:59:12 | 17,64 $ | 105 | 1.852 $ | 3.886.638 | 71,6 M $ | ||
| 21:59:04 | 17,645 $ | 123 | 2.170 $ | 3.886.533 | 71,6 M $ | ||
| 21:59:01 | 17,635 $ | 400 | 7.054 $ | 3.886.410 | 71,6 M $ | ||
| 21:58:57 | 17,64 $ | 6.745 | 119 T $ | 3.886.010 | 71,6 M $ | ||
| 21:58:45 | 17,635 $ | 100 | 1.764 $ | 3.879.265 | 71,5 M $ | ||
| 21:58:23 | 17,635 $ | 400 | 7.054 $ | 3.879.165 | 71,5 M $ | ||
| 21:58:19 | 17,635 $ | 400 | 7.054 $ | 3.878.765 | 71,4 M $ | ||
| 21:58:03 | 17,63 $ | 3.500 | 62 T $ | 3.878.365 | 71,4 M $ | ||
| 21:58:03 | 17,63 $ | 9.924 | 175 T $ | 3.874.865 | 71,4 M $ | ||
| 21:58:03 | 17,625 $ | 400 | 7.050 $ | 3.864.941 | 71,2 M $ | ||
| 21:57:59 | 17,645 $ | 300 | 5.294 $ | 3.864.541 | 71,2 M $ | ||
| 21:57:57 | 17,645 $ | 200 | 3.529 $ | 3.864.241 | 71,2 M $ | ||
| 21:57:53 | 17,645 $ | 100 | 1.765 $ | 3.864.041 | 71,2 M $ | ||
| 21:57:51 | 17,645 $ | 353 | 6.229 $ | 3.863.941 | 71,2 M $ | ||
| 21:57:51 | 17,645 $ | 100 | 1.765 $ | 3.863.588 | 71,2 M $ | ||
| 21:57:21 | 17,645 $ | 431 | 7.605 $ | 3.863.488 | 71,2 M $ | ||
| 21:57:06 | 17,65 $ | 100 | 1.765 $ | 3.863.057 | 71,2 M $ | ||
| 21:57:06 | 17,645 $ | 200 | 3.529 $ | 3.862.957 | 71,2 M $ | ||
| 21:57:02 | 17,645 $ | 200 | 3.529 $ | 3.862.757 | 71,2 M $ | ||
| 21:56:57 | 17,65 $ | 500 | 8.825 $ | 3.862.557 | 71,2 M $ | ||
| 21:56:53 | 17,645 $ | 200 | 3.529 $ | 3.862.057 | 71,2 M $ | ||
| 21:56:51 | 17,65 $ | 100 | 1.765 $ | 3.861.857 | 71,1 M $ | ||
| 21:56:51 | 17,645 $ | 200 | 3.529 $ | 3.861.757 | 71,1 M $ | ||
| 21:56:42 | 17,645 $ | 100 | 1.765 $ | 3.861.557 | 71,1 M $ | ||
| 21:55:48 | 17,645 $ | 100 | 1.765 $ | 3.861.457 | 71,1 M $ | ||
| 21:55:33 | 17,645 $ | 200 | 3.529 $ | 3.861.357 | 71,1 M $ | ||
| 21:55:22 | 17,635 $ | 100 | 1.764 $ | 3.861.157 | 71,1 M $ | ||
| 21:55:10 | 17,655 $ | 123 | 2.172 $ | 3.861.057 | 71,1 M $ | ||
| 21:54:41 | 17,665 $ | 100 | 1.767 $ | 3.860.934 | 71,1 M $ | ||
| 21:54:21 | 17,69 $ | 300 | 5.307 $ | 3.860.834 | 71,1 M $ | ||
| 21:54:06 | 17,675 $ | 200 | 3.535 $ | 3.860.534 | 71,1 M $ | ||
| 21:53:44 | 17,675 $ | 900 | 15.908 $ | 3.860.334 | 71,1 M $ | ||
| 21:53:29 | 17,68 $ | 800 | 14.144 $ | 3.859.434 | 71,1 M $ | ||
| 21:53:29 | 17,68 $ | 200 | 3.536 $ | 3.858.634 | 71,1 M $ | ||
| 21:53:29 | 17,68 $ | 200 | 3.536 $ | 3.858.434 | 71,1 M $ | ||
| 21:53:06 | 17,66 $ | 600 | 10.596 $ | 3.858.234 | 71,1 M $ | ||
| 21:53:06 | 17,66 $ | 900 | 15.894 $ | 3.857.634 | 71,1 M $ | ||
| 21:53:06 | 17,66 $ | 100 | 1.766 $ | 3.856.734 | 71,1 M $ | ||
| 21:53:06 | 17,66 $ | 1.800 | 31.788 $ | 3.856.634 | 71,1 M $ | ||
| 21:52:53 | 17,66 $ | 300 | 5.298 $ | 3.854.834 | 71,0 M $ | ||
| 21:52:25 | 17,65 $ | 3.582 | 63 T $ | 3.854.534 | 71,0 M $ | ||
| 21:51:58 | 17,63 $ | 189 | 3.332 $ | 3.850.952 | 71,0 M $ | ||
| 21:51:58 | 17,635 $ | 200 | 3.527 $ | 3.850.763 | 71,0 M $ | ||
| 21:51:58 | 17,635 $ | 100 | 1.764 $ | 3.850.563 | 71,0 M $ | ||
| 21:51:20 | 17,61 $ | 722 | 12.714 $ | 3.850.463 | 70,9 M $ | ||
| 21:51:20 | 17,61 $ | 1.378 | 24.267 $ | 3.849.741 | 70,9 M $ | ||
| 21:51:20 | 17,61 $ | 1.786 | 31.451 $ | 3.848.363 | 70,9 M $ | ||
| 21:51:20 | 17,61 $ | 4.400 | 77 T $ | 3.846.577 | 70,9 M $ | ||
| 21:51:10 | 17,615 $ | 100 | 1.761 $ | 3.842.177 | 70,8 M $ | ||
| 21:50:55 | 17,62 $ | 200 | 3.524 $ | 3.842.077 | 70,8 M $ | ||
| 21:50:22 | 17,605 $ | 100 | 1.761 $ | 3.841.877 | 70,8 M $ | ||
| 21:49:52 | 17,595 $ | 100 | 1.760 $ | 3.841.777 | 70,8 M $ | ||
| 21:48:57 | 17,61 $ | 100 | 1.761 $ | 3.841.677 | 70,8 M $ | ||
| 21:48:34 | 17,595 $ | 100 | 1.760 $ | 3.841.577 | 70,8 M $ | ||
| 21:48:28 | 17,60 $ | 100 | 1.760 $ | 3.841.477 | 70,8 M $ | ||
| 21:48:17 | 17,60 $ | 300 | 5.280 $ | 3.841.377 | 70,8 M $ | ||
| 21:48:07 | 17,595 $ | 100 | 1.760 $ | 3.841.077 | 70,8 M $ | ||
| 21:47:57 | 17,595 $ | 100 | 1.760 $ | 3.840.977 | 70,8 M $ | ||
| 21:47:18 | 17,585 $ | 200 | 3.517 $ | 3.840.877 | 70,8 M $ | ||
| 21:47:15 | 17,585 $ | 200 | 3.517 $ | 3.840.677 | 70,8 M $ | ||
| 21:46:55 | 17,585 $ | 100 | 1.759 $ | 3.840.477 | 70,8 M $ | ||
| 21:46:53 | 17,585 $ | 100 | 1.759 $ | 3.840.377 | 70,8 M $ | ||
| 21:46:16 | 17,595 $ | 550 | 9.677 $ | 3.840.277 | 70,8 M $ | ||
| 21:45:22 | 17,595 $ | 200 | 3.519 $ | 3.839.727 | 70,8 M $ | ||
| 21:45:20 | 17,595 $ | 100 | 1.760 $ | 3.839.527 | 70,8 M $ | ||
| 21:43:56 | 17,60 $ | 545 | 9.592 $ | 3.839.427 | 70,8 M $ | ||
| 21:43:44 | 17,595 $ | 200 | 3.519 $ | 3.838.882 | 70,7 M $ | ||
| 21:43:33 | 17,60 $ | 100 | 1.760 $ | 3.838.682 | 70,7 M $ | ||
| 21:43:33 | 17,60 $ | 500 | 8.800 $ | 3.838.582 | 70,7 M $ | ||
| 21:43:33 | 17,60 $ | 100 | 1.760 $ | 3.838.082 | 70,7 M $ | ||
| 21:43:07 | 17,60 $ | 100 | 1.760 $ | 3.837.982 | 70,7 M $ | ||
| 21:42:46 | 17,595 $ | 100 | 1.760 $ | 3.837.882 | 70,7 M $ | ||
| 21:41:14 | 17,595 $ | 100 | 1.760 $ | 3.837.782 | 70,7 M $ | ||
| 21:41:11 | 17,595 $ | 100 | 1.760 $ | 3.837.682 | 70,7 M $ | ||
| 21:41:01 | 17,59 $ | 100 | 1.759 $ | 3.837.582 | 70,7 M $ | ||
| 21:41:01 | 17,59 $ | 389 | 6.843 $ | 3.837.482 | 70,7 M $ | ||
| 21:41:01 | 17,59 $ | 686 | 12.067 $ | 3.837.093 | 70,7 M $ | ||
| 21:40:51 | 17,595 $ | 100 | 1.760 $ | 3.836.407 | 70,7 M $ | ||
| 21:40:51 | 17,595 $ | 100 | 1.760 $ | 3.836.307 | 70,7 M $ | ||
| 21:40:47 | 17,595 $ | 200 | 3.519 $ | 3.836.207 | 70,7 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen